Harvest CSI Robot

159526
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.27 1,112.3K
09:35 1.27 1.27 1.26 1.27 813.6K
09:40 1.27 1.27 1.27 1.27 1,311.9K
09:45 1.27 1.27 1.27 1.27 497.9K
09:50 1.27 1.27 1.27 1.27 167.6K
09:55 1.27 1.27 1.27 1.27 140.9K
10:00 1.27 1.27 1.27 1.27 505.0K
10:05 1.27 1.27 1.27 1.27 466.6K
10:10 1.27 1.27 1.27 1.27 947.0K
10:15 1.27 1.27 1.27 1.27 254.9K
10:20 1.27 1.27 1.27 1.27 280.9K
10:25 1.27 1.27 1.27 1.27 926.1K
10:30 1.27 1.28 1.27 1.27 1,344.3K
10:35 1.27 1.28 1.27 1.27 602.6K
10:40 1.28 1.28 1.27 1.28 186.7K
10:45 1.28 1.28 1.27 1.27 203.4K
10:50 1.27 1.27 1.27 1.27 255.0K
10:55 1.27 1.28 1.27 1.28 1,777.1K
11:00 1.28 1.28 1.28 1.28 740.0K
11:05 1.28 1.28 1.28 1.28 1,337.8K
11:10 1.28 1.28 1.28 1.28 499.4K
11:15 1.28 1.28 1.28 1.28 598.0K
11:20 1.28 1.28 1.28 1.28 76.5K
11:25 1.28 1.28 1.28 1.28 709.7K
13:00 1.28 1.28 1.28 1.28 1,024.4K
13:05 1.28 1.29 1.28 1.28 1,158.6K
13:10 1.28 1.28 1.28 1.28 462.3K
13:15 1.29 1.29 1.28 1.28 174.5K
13:20 1.28 1.29 1.28 1.28 289.7K
13:25 1.28 1.28 1.28 1.28 256.2K
13:30 1.28 1.28 1.28 1.28 168.2K
13:35 1.28 1.28 1.28 1.28 443.3K
13:40 1.28 1.28 1.28 1.28 225.4K
13:45 1.28 1.28 1.28 1.28 371.3K
13:50 1.28 1.28 1.28 1.28 543.0K
13:55 1.28 1.28 1.28 1.28 198.4K
14:00 1.28 1.28 1.28 1.28 556.5K
14:05 1.28 1.28 1.28 1.28 224.2K
14:10 1.28 1.28 1.28 1.28 157.8K
14:15 1.28 1.28 1.28 1.28 177.4K
14:20 1.28 1.28 1.28 1.28 347.4K
14:25 1.28 1.28 1.28 1.28 328.6K
14:30 1.28 1.28 1.28 1.28 105.9K
14:35 1.28 1.28 1.28 1.28 65.1K
14:40 1.28 1.28 1.28 1.28 177.5K
14:45 1.28 1.28 1.28 1.28 485.0K
14:50 1.28 1.28 1.28 1.28 1,313.3K
14:55 1.28 1.28 1.28 1.28 61.0K
15:00 1.28 1.28 1.28 1.28 371.2K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available