1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.43 | 1.42 | 1.42 | 2,819.2K |
| 09:35 | 1.42 | 1.42 | 1.41 | 1.41 | 1,573.3K |
| 09:40 | 1.42 | 1.42 | 1.41 | 1.42 | 615.8K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 813.0K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 683.2K |
| 09:55 | 1.42 | 1.43 | 1.42 | 1.43 | 968.6K |
| 10:00 | 1.43 | 1.43 | 1.42 | 1.43 | 750.6K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,346.1K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 896.6K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 1,615.9K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 396.6K |
| 10:25 | 1.43 | 1.44 | 1.43 | 1.44 | 770.2K |
| 10:30 | 1.44 | 1.44 | 1.43 | 1.44 | 641.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 323.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 566.6K |
| 10:45 | 1.44 | 1.44 | 1.43 | 1.43 | 995.4K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.43 | 584.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 605.0K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 603.9K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 539.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 86.9K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,075.7K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.44 | 629.1K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 687.8K |
| 13:00 | 1.44 | 1.45 | 1.44 | 1.44 | 1,087.1K |
| 13:05 | 1.44 | 1.45 | 1.44 | 1.44 | 547.9K |
| 13:10 | 1.44 | 1.45 | 1.44 | 1.44 | 379.6K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 847.5K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 462.4K |
| 13:25 | 1.44 | 1.44 | 1.43 | 1.43 | 390.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 356.8K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 250.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 697.2K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.43 | 989.3K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 722.0K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 800.0K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.44 | 278.2K |
| 14:05 | 1.44 | 1.44 | 1.43 | 1.43 | 772.6K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 553.8K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 1,278.1K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 451.8K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 394.8K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 220.7K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 570.6K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.44 | 438.8K |
| 14:45 | 1.44 | 1.44 | 1.43 | 1.43 | 1,597.3K |
| 14:50 | 1.43 | 1.44 | 1.43 | 1.44 | 1,140.5K |
| 14:55 | 1.44 | 1.44 | 1.43 | 1.44 | 475.3K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 233.5K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |