1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 2,581.5K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 1,803.7K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.62 | 3,997.7K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.62 | 2,185.4K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 1,764.0K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.64 | 3,416.2K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.65 | 754.0K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 1,099.6K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.65 | 707.0K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.65 | 1,955.0K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 471.4K |
| 10:25 | 1.65 | 1.66 | 1.65 | 1.66 | 554.6K |
| 10:30 | 1.66 | 1.66 | 1.65 | 1.65 | 512.0K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 656.8K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 628.7K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 203.7K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.66 | 370.7K |
| 10:55 | 1.66 | 1.66 | 1.65 | 1.65 | 219.6K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 171.6K |
| 11:05 | 1.65 | 1.65 | 1.64 | 1.64 | 424.0K |
| 11:10 | 1.64 | 1.65 | 1.64 | 1.65 | 362.4K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.65 | 145.4K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 219.8K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 149.6K |
| 13:00 | 1.65 | 1.66 | 1.65 | 1.66 | 594.1K |
| 13:05 | 1.66 | 1.66 | 1.65 | 1.65 | 445.5K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.64 | 801.8K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.63 | 812.1K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 1,148.3K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 1,025.4K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.62 | 1,061.9K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.62 | 1,047.4K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 674.3K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 875.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 606.2K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.62 | 430.4K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 789.7K |
| 14:05 | 1.61 | 1.61 | 1.60 | 1.60 | 968.7K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.60 | 1,494.3K |
| 14:15 | 1.60 | 1.61 | 1.60 | 1.61 | 1,384.0K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.60 | 891.2K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 764.1K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 867.1K |
| 14:35 | 1.60 | 1.60 | 1.58 | 1.58 | 632.9K |
| 14:40 | 1.58 | 1.59 | 1.57 | 1.59 | 1,194.2K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 845.4K |
| 14:50 | 1.60 | 1.61 | 1.60 | 1.60 | 1,156.3K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 391.6K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 529.2K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |