Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.82 0.82 7,408.4K
09:35 0.82 0.83 0.82 0.82 5,060.5K
09:40 0.82 0.83 0.82 0.83 5,706.0K
09:45 0.83 0.83 0.82 0.83 3,669.3K
09:50 0.83 0.83 0.82 0.83 1,528.5K
09:55 0.83 0.83 0.83 0.83 2,895.9K
10:00 0.82 0.82 0.82 0.82 1,940.2K
10:05 0.82 0.82 0.82 0.82 1,306.3K
10:10 0.82 0.83 0.82 0.82 2,917.5K
10:15 0.82 0.83 0.82 0.83 558.0K
10:20 0.83 0.83 0.82 0.82 2,017.4K
10:25 0.82 0.82 0.82 0.82 2,350.4K
10:30 0.82 0.82 0.82 0.82 919.4K
10:35 0.82 0.82 0.82 0.82 1,433.2K
10:40 0.82 0.82 0.82 0.82 19,420.0K
10:45 0.82 0.82 0.82 0.82 1,538.9K
10:50 0.82 0.83 0.82 0.82 857.0K
10:55 0.82 0.82 0.82 0.82 2,491.7K
11:00 0.82 0.82 0.82 0.82 4,444.7K
11:05 0.82 0.82 0.82 0.82 2,560.6K
11:10 0.82 0.82 0.82 0.82 2,257.0K
11:15 0.82 0.82 0.82 0.82 2,715.6K
11:20 0.82 0.82 0.82 0.82 909.9K
11:25 0.82 0.82 0.82 0.82 1,884.1K
11:30 0.82 0.82 0.82 0.82 33.6K
13:00 0.82 0.82 0.82 0.82 1,148.5K
13:05 0.82 0.82 0.82 0.82 1,347.6K
13:10 0.82 0.82 0.82 0.82 1,834.9K
13:15 0.82 0.82 0.82 0.82 1,280.1K
13:20 0.82 0.82 0.82 0.82 1,011.5K
13:25 0.82 0.82 0.82 0.82 267.4K
13:30 0.82 0.82 0.82 0.82 2,026.2K
13:35 0.82 0.82 0.82 0.82 166.0K
13:40 0.82 0.82 0.82 0.82 705.7K
13:45 0.82 0.82 0.82 0.82 1,753.5K
13:50 0.82 0.82 0.82 0.82 3,254.9K
13:55 0.82 0.82 0.82 0.82 376.9K
14:00 0.82 0.82 0.82 0.82 2,021.7K
14:05 0.82 0.82 0.81 0.81 2,080.0K
14:10 0.81 0.82 0.81 0.82 1,520.6K
14:15 0.82 0.82 0.81 0.82 2,496.1K
14:20 0.82 0.82 0.81 0.82 1,102.5K
14:25 0.82 0.82 0.81 0.82 738.5K
14:30 0.81 0.82 0.81 0.81 2,064.4K
14:35 0.81 0.81 0.81 0.81 1,065.1K
14:40 0.81 0.81 0.81 0.81 3,224.9K
14:45 0.81 0.81 0.81 0.81 5,280.9K
14:50 0.81 0.82 0.81 0.82 4,137.4K
14:55 0.82 0.82 0.82 0.82 761.7K
15:00 0.82 0.82 0.82 0.82 368.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available