Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 5,731.6K
09:35 0.80 0.81 0.80 0.80 3,150.8K
09:40 0.80 0.81 0.80 0.80 2,683.7K
09:45 0.80 0.81 0.80 0.80 3,322.5K
09:50 0.80 0.81 0.80 0.80 3,647.1K
09:55 0.80 0.81 0.80 0.80 4,972.0K
10:00 0.80 0.80 0.80 0.80 4,134.8K
10:05 0.80 0.80 0.80 0.80 7,611.5K
10:10 0.80 0.80 0.80 0.80 2,442.2K
10:15 0.80 0.80 0.80 0.80 1,912.4K
10:20 0.80 0.80 0.80 0.80 1,202.4K
10:25 0.80 0.80 0.80 0.80 753.8K
10:30 0.80 0.80 0.80 0.80 3,738.1K
10:35 0.80 0.80 0.80 0.80 1,518.7K
10:40 0.80 0.80 0.80 0.80 794.3K
10:45 0.80 0.80 0.80 0.80 795.0K
10:50 0.80 0.80 0.80 0.80 2,727.0K
10:55 0.80 0.80 0.80 0.80 4,369.0K
11:00 0.80 0.80 0.80 0.80 9,952.8K
11:05 0.80 0.80 0.79 0.79 2,551.7K
11:10 0.79 0.79 0.79 0.79 1,271.6K
11:15 0.79 0.80 0.79 0.79 2,063.9K
11:20 0.79 0.80 0.79 0.80 474.9K
11:25 0.80 0.80 0.79 0.80 1,062.3K
13:00 0.80 0.80 0.79 0.80 1,588.7K
13:05 0.80 0.80 0.79 0.80 732.4K
13:10 0.80 0.80 0.80 0.80 665.3K
13:15 0.80 0.80 0.80 0.80 317.2K
13:20 0.80 0.80 0.80 0.80 372.2K
13:25 0.80 0.80 0.80 0.80 210.0K
13:30 0.80 0.80 0.80 0.80 3,417.8K
13:35 0.80 0.80 0.80 0.80 3,211.8K
13:40 0.80 0.80 0.80 0.80 816.6K
13:45 0.80 0.80 0.80 0.80 2,820.6K
13:50 0.80 0.80 0.80 0.80 1,605.7K
13:55 0.80 0.80 0.80 0.80 1,237.4K
14:00 0.80 0.80 0.80 0.80 1,118.7K
14:05 0.80 0.80 0.80 0.80 2,534.1K
14:10 0.80 0.80 0.80 0.80 6,213.1K
14:15 0.80 0.80 0.80 0.80 4,206.2K
14:20 0.80 0.80 0.80 0.80 3,944.4K
14:25 0.80 0.80 0.80 0.80 1,325.8K
14:30 0.80 0.80 0.80 0.80 1,320.6K
14:35 0.80 0.80 0.80 0.80 1,260.7K
14:40 0.80 0.80 0.80 0.80 630.0K
14:45 0.80 0.80 0.80 0.80 1,068.8K
14:50 0.80 0.80 0.80 0.80 1,433.2K
14:55 0.80 0.80 0.80 0.80 840.8K
15:00 0.80 0.80 0.80 0.80 213.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available