Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 17,726.4K
09:35 0.70 0.71 0.70 0.70 19,139.3K
09:40 0.70 0.70 0.69 0.69 11,053.9K
09:45 0.69 0.70 0.69 0.70 9,885.4K
09:50 0.70 0.70 0.70 0.70 5,205.6K
09:55 0.70 0.70 0.70 0.70 590.0K
10:00 0.69 0.70 0.69 0.70 4,503.8K
10:05 0.70 0.70 0.70 0.70 2,043.1K
10:10 0.70 0.70 0.70 0.70 4,752.7K
10:15 0.70 0.70 0.70 0.70 1,859.3K
10:20 0.70 0.70 0.70 0.70 358.7K
10:25 0.70 0.70 0.70 0.70 528.1K
10:30 0.70 0.70 0.70 0.70 3,106.2K
10:35 0.70 0.70 0.70 0.70 1,229.0K
10:40 0.70 0.70 0.69 0.69 1,716.2K
10:45 0.69 0.70 0.69 0.70 785.5K
10:50 0.69 0.70 0.69 0.69 5,402.0K
10:55 0.69 0.70 0.69 0.70 1,345.5K
11:00 0.70 0.70 0.70 0.70 1,758.0K
11:05 0.70 0.70 0.70 0.70 271.2K
11:10 0.70 0.70 0.70 0.70 906.2K
11:15 0.70 0.70 0.69 0.69 1,893.0K
11:20 0.70 0.70 0.69 0.70 3,860.7K
11:25 0.70 0.70 0.70 0.70 366.0K
13:00 0.70 0.70 0.70 0.70 3,882.9K
13:05 0.70 0.70 0.70 0.70 1,438.5K
13:10 0.70 0.70 0.70 0.70 365.2K
13:15 0.70 0.70 0.69 0.69 4,228.1K
13:20 0.69 0.69 0.69 0.69 1,558.4K
13:25 0.69 0.69 0.69 0.69 2,329.5K
13:30 0.69 0.69 0.69 0.69 2,481.2K
13:35 0.69 0.69 0.69 0.69 1,154.1K
13:40 0.69 0.69 0.69 0.69 3,194.5K
13:45 0.69 0.70 0.69 0.69 2,161.9K
13:50 0.69 0.70 0.69 0.70 3,135.2K
13:55 0.70 0.70 0.69 0.69 445.7K
14:00 0.70 0.70 0.70 0.70 4,183.7K
14:05 0.70 0.70 0.70 0.70 1,636.3K
14:10 0.70 0.70 0.69 0.69 899.1K
14:15 0.69 0.69 0.69 0.69 998.4K
14:20 0.69 0.69 0.69 0.69 5,348.6K
14:25 0.69 0.69 0.69 0.69 9,980.6K
14:30 0.69 0.69 0.69 0.69 2,044.1K
14:35 0.69 0.69 0.69 0.69 450.6K
14:40 0.69 0.70 0.69 0.70 3,822.5K
14:45 0.70 0.70 0.69 0.70 1,048.4K
14:50 0.70 0.70 0.69 0.69 2,566.2K
14:55 0.69 0.70 0.69 0.70 1,527.0K
15:00 0.70 0.70 0.70 0.70 577.2K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available