Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 42,753.0K
09:35 0.95 0.95 0.94 0.94 23,242.3K
09:40 0.94 0.94 0.94 0.94 27,665.9K
09:45 0.94 0.94 0.94 0.94 18,331.3K
09:50 0.94 0.94 0.94 0.94 6,012.1K
09:55 0.94 0.94 0.94 0.94 5,814.2K
10:00 0.94 0.95 0.94 0.94 6,791.1K
10:05 0.94 0.94 0.94 0.94 3,981.2K
10:10 0.94 0.94 0.93 0.93 9,217.3K
10:15 0.93 0.94 0.93 0.94 12,458.1K
10:20 0.93 0.94 0.93 0.94 5,586.6K
10:25 0.94 0.94 0.94 0.94 3,916.8K
10:30 0.94 0.94 0.93 0.93 8,334.3K
10:35 0.93 0.94 0.93 0.94 7,806.9K
10:40 0.94 0.94 0.94 0.94 3,331.3K
10:45 0.94 0.94 0.93 0.93 8,744.6K
10:50 0.93 0.93 0.93 0.93 9,416.8K
10:55 0.93 0.93 0.93 0.93 10,300.2K
11:00 0.93 0.93 0.93 0.93 15,602.7K
11:05 0.93 0.93 0.93 0.93 5,554.0K
11:10 0.93 0.93 0.92 0.93 25,285.4K
11:15 0.93 0.93 0.93 0.93 9,174.3K
11:20 0.93 0.93 0.93 0.93 5,727.6K
11:25 0.93 0.93 0.93 0.93 7,038.5K
11:30 0.93 0.93 0.93 0.93 0.4K
13:00 0.93 0.93 0.93 0.93 4,844.8K
13:05 0.93 0.93 0.93 0.93 3,112.5K
13:10 0.93 0.93 0.93 0.93 4,865.6K
13:15 0.93 0.93 0.93 0.93 3,002.7K
13:20 0.93 0.93 0.93 0.93 3,385.9K
13:25 0.93 0.93 0.92 0.92 2,635.6K
13:30 0.92 0.92 0.92 0.92 10,949.3K
13:35 0.92 0.92 0.92 0.92 12,347.8K
13:40 0.92 0.92 0.92 0.92 23,479.1K
13:45 0.92 0.92 0.92 0.92 22,565.4K
13:50 0.92 0.92 0.92 0.92 3,715.9K
13:55 0.92 0.92 0.91 0.91 6,527.3K
14:00 0.91 0.92 0.91 0.92 8,489.8K
14:05 0.92 0.92 0.92 0.92 3,821.1K
14:10 0.92 0.92 0.91 0.91 5,909.1K
14:15 0.91 0.92 0.91 0.91 7,555.8K
14:20 0.91 0.91 0.91 0.91 7,625.5K
14:25 0.91 0.92 0.91 0.91 10,203.4K
14:30 0.91 0.92 0.91 0.91 12,051.4K
14:35 0.91 0.91 0.91 0.91 17,050.3K
14:40 0.91 0.92 0.91 0.91 12,362.6K
14:45 0.91 0.91 0.91 0.91 10,754.4K
14:50 0.91 0.91 0.91 0.91 8,710.7K
14:55 0.91 0.91 0.91 0.91 7,626.0K
15:00 0.91 0.91 0.91 0.91 2,812.6K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available