Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 25,569.1K
09:35 0.95 0.95 0.95 0.95 15,582.9K
09:40 0.95 0.95 0.94 0.94 16,001.3K
09:45 0.94 0.94 0.94 0.94 9,186.1K
09:50 0.94 0.94 0.94 0.94 4,967.9K
09:55 0.94 0.94 0.93 0.94 7,188.2K
10:00 0.93 0.94 0.93 0.93 11,323.9K
10:05 0.93 0.94 0.93 0.93 3,404.5K
10:10 0.93 0.94 0.93 0.94 6,069.4K
10:15 0.94 0.94 0.94 0.94 5,200.8K
10:20 0.94 0.94 0.94 0.94 9,306.0K
10:25 0.94 0.94 0.94 0.94 5,453.7K
10:30 0.94 0.95 0.94 0.95 4,951.3K
10:35 0.95 0.95 0.95 0.95 21,144.9K
10:40 0.95 0.95 0.95 0.95 7,868.3K
10:45 0.95 0.96 0.95 0.96 27,085.9K
10:50 0.96 0.96 0.95 0.95 21,862.4K
10:55 0.95 0.96 0.95 0.96 21,063.9K
11:00 0.96 0.96 0.95 0.96 14,199.9K
11:05 0.96 0.96 0.96 0.96 3,436.6K
11:10 0.96 0.96 0.96 0.96 5,639.9K
11:15 0.96 0.96 0.96 0.96 3,677.0K
11:20 0.96 0.97 0.96 0.96 7,537.3K
11:25 0.96 0.97 0.96 0.97 16,439.1K
11:30 0.97 0.97 0.97 0.97 0.7K
13:00 0.97 0.97 0.97 0.97 14,115.6K
13:05 0.97 0.97 0.97 0.97 8,491.6K
13:10 0.97 0.98 0.97 0.97 15,613.1K
13:15 0.98 0.98 0.97 0.97 9,283.4K
13:20 0.97 0.97 0.97 0.97 4,518.1K
13:25 0.97 0.97 0.97 0.97 4,303.9K
13:30 0.97 0.98 0.97 0.98 8,241.2K
13:35 0.98 0.98 0.98 0.98 6,278.6K
13:40 0.98 0.98 0.97 0.97 11,566.6K
13:45 0.97 0.98 0.97 0.97 4,389.6K
13:50 0.97 0.97 0.97 0.97 8,405.1K
13:55 0.97 0.97 0.97 0.97 5,542.4K
14:00 0.97 0.97 0.97 0.97 11,959.5K
14:05 0.97 0.98 0.97 0.98 6,483.4K
14:10 0.98 0.98 0.98 0.98 2,099.8K
14:15 0.98 0.98 0.98 0.98 6,268.8K
14:20 0.98 0.98 0.98 0.98 3,662.9K
14:25 0.98 0.98 0.98 0.98 6,860.7K
14:30 0.98 0.99 0.98 0.98 7,103.8K
14:35 0.98 0.99 0.98 0.98 6,902.4K
14:40 0.98 0.98 0.98 0.98 5,457.3K
14:45 0.98 0.98 0.98 0.98 4,096.2K
14:50 0.98 0.98 0.98 0.98 7,115.2K
14:55 0.98 0.98 0.98 0.98 4,721.2K
15:00 0.98 0.98 0.98 0.98 3,373.3K
15:40 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available