Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 31,482.8K
09:35 0.95 0.95 0.94 0.95 16,095.2K
09:40 0.95 0.95 0.95 0.95 18,785.2K
09:45 0.95 0.95 0.95 0.95 13,514.6K
09:50 0.95 0.95 0.95 0.95 9,936.2K
09:55 0.95 0.96 0.95 0.95 4,992.7K
10:00 0.95 0.95 0.95 0.95 7,177.4K
10:05 0.95 0.95 0.95 0.95 5,381.2K
10:10 0.95 0.95 0.95 0.95 3,069.3K
10:15 0.95 0.95 0.95 0.95 1,203.4K
10:20 0.95 0.95 0.95 0.95 4,746.4K
10:25 0.95 0.95 0.95 0.95 1,959.2K
10:30 0.95 0.95 0.94 0.95 5,510.8K
10:35 0.95 0.95 0.95 0.95 3,871.2K
10:40 0.95 0.95 0.95 0.95 2,048.4K
10:45 0.95 0.95 0.95 0.95 3,622.7K
10:50 0.95 0.95 0.95 0.95 4,718.4K
10:55 0.95 0.96 0.95 0.96 6,901.7K
11:00 0.96 0.96 0.96 0.96 12,770.9K
11:05 0.96 0.96 0.96 0.96 6,112.0K
11:10 0.96 0.96 0.96 0.96 3,527.7K
11:15 0.96 0.96 0.96 0.96 2,168.7K
11:20 0.96 0.96 0.95 0.95 3,312.3K
11:25 0.95 0.95 0.95 0.95 4,699.8K
11:30 0.95 0.95 0.95 0.95 258.2K
13:00 0.95 0.96 0.95 0.95 10,988.9K
13:05 0.95 0.96 0.95 0.96 15,461.1K
13:10 0.96 0.96 0.95 0.96 9,140.4K
13:15 0.96 0.96 0.96 0.96 13,592.9K
13:20 0.96 0.96 0.96 0.96 3,040.1K
13:25 0.96 0.96 0.95 0.96 13,913.9K
13:30 0.96 0.96 0.95 0.95 7,081.8K
13:35 0.95 0.96 0.95 0.96 4,189.4K
13:40 0.96 0.96 0.95 0.96 4,220.2K
13:45 0.96 0.96 0.95 0.95 1,722.8K
13:50 0.95 0.96 0.95 0.96 7,130.4K
13:55 0.96 0.96 0.95 0.95 1,297.6K
14:00 0.95 0.95 0.95 0.95 11,420.6K
14:05 0.95 0.95 0.95 0.95 7,395.6K
14:10 0.95 0.95 0.95 0.95 13,065.0K
14:15 0.95 0.95 0.95 0.95 10,985.4K
14:20 0.95 0.95 0.95 0.95 1,666.7K
14:25 0.95 0.95 0.95 0.95 5,110.1K
14:30 0.95 0.95 0.95 0.95 2,933.1K
14:35 0.96 0.96 0.95 0.96 6,196.3K
14:40 0.96 0.96 0.95 0.96 4,620.7K
14:45 0.96 0.96 0.95 0.96 4,279.9K
14:50 0.96 0.96 0.96 0.96 4,923.5K
14:55 0.96 0.96 0.96 0.96 6,300.2K
15:00 0.96 0.96 0.96 0.96 3,790.2K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available