Harvest CSI Software Service

159852
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 15,338.9K
09:35 0.96 0.96 0.96 0.96 9,648.7K
09:40 0.96 0.96 0.95 0.95 12,601.5K
09:45 0.95 0.96 0.95 0.95 17,119.2K
09:50 0.95 0.95 0.94 0.94 14,473.6K
09:55 0.95 0.95 0.94 0.95 10,445.5K
10:00 0.95 0.95 0.94 0.94 12,807.3K
10:05 0.94 0.94 0.94 0.94 33,799.2K
10:10 0.94 0.94 0.93 0.93 29,238.4K
10:15 0.93 0.94 0.93 0.94 22,265.7K
10:20 0.94 0.94 0.93 0.94 14,571.4K
10:25 0.94 0.94 0.93 0.93 9,385.7K
10:30 0.93 0.94 0.93 0.93 4,309.2K
10:35 0.93 0.93 0.93 0.93 9,984.4K
10:40 0.93 0.93 0.93 0.93 20,519.5K
10:45 0.93 0.93 0.93 0.93 7,352.8K
10:50 0.93 0.93 0.92 0.92 8,935.5K
10:55 0.93 0.93 0.93 0.93 9,981.6K
11:00 0.93 0.93 0.93 0.93 7,435.2K
11:05 0.93 0.93 0.92 0.93 4,349.8K
11:10 0.93 0.93 0.93 0.93 5,652.1K
11:15 0.93 0.93 0.92 0.92 1,962.3K
11:20 0.92 0.93 0.92 0.93 3,243.2K
11:25 0.93 0.93 0.93 0.93 3,199.0K
13:00 0.93 0.93 0.92 0.92 5,267.5K
13:05 0.92 0.92 0.92 0.92 5,611.2K
13:10 0.92 0.92 0.92 0.92 5,176.0K
13:15 0.92 0.92 0.92 0.92 4,186.2K
13:20 0.92 0.93 0.92 0.92 2,654.1K
13:25 0.93 0.93 0.92 0.92 1,654.3K
13:30 0.92 0.92 0.92 0.92 2,786.7K
13:35 0.92 0.92 0.92 0.92 4,158.3K
13:40 0.92 0.92 0.92 0.92 10,399.1K
13:45 0.92 0.92 0.92 0.92 4,270.4K
13:50 0.92 0.93 0.92 0.93 4,063.5K
13:55 0.93 0.93 0.92 0.93 4,496.5K
14:00 0.93 0.93 0.92 0.92 2,804.1K
14:05 0.92 0.92 0.92 0.92 2,316.5K
14:10 0.92 0.93 0.92 0.93 2,663.9K
14:15 0.93 0.93 0.92 0.92 4,128.4K
14:20 0.92 0.93 0.92 0.93 6,025.7K
14:25 0.93 0.94 0.93 0.93 9,640.4K
14:30 0.94 0.94 0.93 0.93 6,821.2K
14:35 0.93 0.93 0.93 0.93 6,098.7K
14:40 0.93 0.93 0.93 0.93 6,643.4K
14:45 0.93 0.93 0.93 0.93 6,284.9K
14:50 0.93 0.93 0.93 0.93 9,406.6K
14:55 0.93 0.93 0.93 0.93 3,633.3K
15:00 0.93 0.93 0.93 0.93 3,249.2K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available