Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 15,075.4K
09:35 0.85 0.85 0.85 0.85 10,890.4K
09:40 0.85 0.85 0.85 0.85 3,145.2K
09:45 0.85 0.85 0.85 0.85 5,972.5K
09:50 0.85 0.85 0.85 0.85 5,042.0K
09:55 0.85 0.85 0.84 0.84 2,514.0K
10:00 0.84 0.85 0.84 0.84 3,385.5K
10:05 0.84 0.84 0.84 0.84 5,222.1K
10:10 0.84 0.84 0.84 0.84 9,357.6K
10:15 0.84 0.84 0.84 0.84 2,809.2K
10:20 0.84 0.84 0.84 0.84 1,753.1K
10:25 0.84 0.84 0.84 0.84 3,148.9K
10:30 0.84 0.84 0.84 0.84 2,028.4K
10:35 0.84 0.84 0.84 0.84 1,269.0K
10:40 0.84 0.84 0.84 0.84 1,993.1K
10:45 0.84 0.84 0.84 0.84 4,690.1K
10:50 0.84 0.84 0.84 0.84 2,367.0K
10:55 0.84 0.84 0.84 0.84 1,562.8K
11:00 0.84 0.84 0.84 0.84 1,802.2K
11:05 0.84 0.84 0.84 0.84 3,900.2K
11:10 0.84 0.84 0.84 0.84 2,969.7K
11:15 0.84 0.84 0.84 0.84 1,296.4K
11:20 0.84 0.84 0.83 0.84 2,820.5K
11:25 0.84 0.84 0.83 0.84 1,546.0K
11:30 0.84 0.84 0.84 0.84 0.5K
13:00 0.84 0.84 0.83 0.84 3,625.4K
13:05 0.84 0.84 0.84 0.84 2,953.0K
13:10 0.84 0.84 0.84 0.84 6,181.5K
13:15 0.84 0.84 0.84 0.84 1,028.8K
13:20 0.84 0.84 0.84 0.84 3,052.4K
13:25 0.84 0.84 0.84 0.84 1,815.7K
13:30 0.84 0.85 0.84 0.85 4,684.6K
13:35 0.84 0.84 0.84 0.84 2,319.2K
13:40 0.84 0.84 0.84 0.84 1,216.5K
13:45 0.84 0.84 0.84 0.84 1,477.9K
13:50 0.84 0.84 0.84 0.84 1,081.8K
13:55 0.84 0.84 0.84 0.84 1,214.7K
14:00 0.84 0.84 0.84 0.84 1,263.2K
14:05 0.84 0.84 0.84 0.84 625.9K
14:10 0.84 0.84 0.84 0.84 1,341.3K
14:15 0.84 0.84 0.84 0.84 2,158.7K
14:20 0.84 0.84 0.84 0.84 3,637.1K
14:25 0.84 0.84 0.84 0.84 3,959.1K
14:30 0.84 0.84 0.84 0.84 2,295.3K
14:35 0.84 0.84 0.83 0.84 3,713.2K
14:40 0.84 0.84 0.83 0.83 4,458.5K
14:45 0.83 0.84 0.83 0.83 28,891.8K
14:50 0.83 0.84 0.83 0.84 41,427.5K
14:55 0.84 0.84 0.84 0.84 2,608.9K
15:00 0.84 0.84 0.84 0.84 5,899.5K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available