Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.77 6,649.7K
09:35 0.77 0.77 0.76 0.77 7,623.7K
09:40 0.76 0.77 0.76 0.77 3,672.1K
09:45 0.77 0.77 0.77 0.77 1,489.9K
09:50 0.77 0.77 0.77 0.77 2,417.3K
09:55 0.77 0.77 0.76 0.77 1,633.4K
10:00 0.77 0.77 0.76 0.77 1,407.9K
10:05 0.76 0.77 0.76 0.77 3,157.5K
10:10 0.77 0.77 0.77 0.77 459.7K
10:15 0.77 0.77 0.76 0.77 1,877.8K
10:20 0.77 0.77 0.76 0.76 1,489.2K
10:25 0.76 0.77 0.76 0.77 341.8K
10:30 0.76 0.77 0.76 0.76 2,695.4K
10:35 0.76 0.77 0.76 0.77 2,319.3K
10:40 0.76 0.77 0.76 0.76 9,539.7K
10:45 0.76 0.76 0.76 0.76 2,730.9K
10:50 0.76 0.76 0.76 0.76 2,408.8K
10:55 0.76 0.76 0.76 0.76 2,257.8K
11:00 0.76 0.76 0.76 0.76 577.7K
11:05 0.76 0.76 0.76 0.76 17,080.9K
11:10 0.76 0.76 0.76 0.76 2,884.1K
11:15 0.76 0.76 0.76 0.76 6,670.5K
11:20 0.76 0.76 0.76 0.76 2,383.7K
11:25 0.76 0.76 0.75 0.75 18,308.8K
11:30 0.75 0.75 0.75 0.75 126.1K
13:00 0.75 0.76 0.75 0.76 8,561.1K
13:05 0.76 0.76 0.75 0.76 10,597.6K
13:10 0.76 0.76 0.76 0.76 6,161.0K
13:15 0.76 0.76 0.76 0.76 5,272.8K
13:20 0.76 0.76 0.76 0.76 848.5K
13:25 0.76 0.76 0.76 0.76 983.4K
13:30 0.76 0.76 0.76 0.76 921.6K
13:35 0.76 0.76 0.76 0.76 2,199.1K
13:40 0.76 0.76 0.76 0.76 1,733.0K
13:45 0.76 0.76 0.76 0.76 1,741.2K
13:50 0.76 0.76 0.76 0.76 1,369.5K
13:55 0.76 0.76 0.76 0.76 1,729.9K
14:00 0.76 0.76 0.76 0.76 1,458.3K
14:05 0.76 0.76 0.76 0.76 1,543.0K
14:10 0.76 0.76 0.76 0.76 1,194.0K
14:15 0.76 0.76 0.76 0.76 1,896.6K
14:20 0.76 0.76 0.76 0.76 1,864.2K
14:25 0.76 0.76 0.76 0.76 833.7K
14:30 0.76 0.76 0.76 0.76 2,311.3K
14:35 0.76 0.76 0.76 0.76 1,439.2K
14:40 0.76 0.76 0.76 0.76 1,306.1K
14:45 0.76 0.76 0.76 0.76 1,786.6K
14:50 0.76 0.76 0.76 0.76 2,313.8K
14:55 0.76 0.76 0.76 0.76 1,633.9K
15:00 0.76 0.76 0.76 0.76 945.3K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available