Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 17,116.5K
09:35 0.77 0.77 0.77 0.77 11,720.9K
09:40 0.77 0.77 0.77 0.77 10,390.9K
09:45 0.77 0.77 0.77 0.77 7,520.9K
09:50 0.77 0.77 0.77 0.77 3,495.2K
09:55 0.77 0.77 0.77 0.77 11,619.4K
10:00 0.77 0.77 0.77 0.77 6,313.7K
10:05 0.77 0.77 0.77 0.77 3,176.2K
10:10 0.77 0.77 0.77 0.77 4,634.6K
10:15 0.77 0.77 0.77 0.77 2,422.0K
10:20 0.77 0.77 0.77 0.77 1,729.0K
10:25 0.77 0.77 0.77 0.77 525.6K
10:30 0.77 0.77 0.77 0.77 4,111.3K
10:35 0.77 0.77 0.77 0.77 1,677.8K
10:40 0.77 0.77 0.77 0.77 1,052.3K
10:45 0.77 0.77 0.77 0.77 4,639.0K
10:50 0.77 0.77 0.76 0.76 7,130.5K
10:55 0.76 0.77 0.76 0.77 6,457.2K
11:00 0.76 0.77 0.76 0.76 3,196.3K
11:05 0.76 0.76 0.76 0.76 6,538.8K
11:10 0.76 0.76 0.76 0.76 5,190.8K
11:15 0.76 0.76 0.76 0.76 2,487.1K
11:20 0.76 0.76 0.76 0.76 2,638.9K
11:25 0.76 0.76 0.76 0.76 1,859.0K
13:00 0.76 0.76 0.76 0.76 4,320.2K
13:05 0.76 0.76 0.76 0.76 1,784.8K
13:10 0.76 0.76 0.76 0.76 1,824.8K
13:15 0.76 0.76 0.76 0.76 1,595.7K
13:20 0.76 0.76 0.76 0.76 5,669.4K
13:25 0.76 0.76 0.76 0.76 1,107.4K
13:30 0.76 0.76 0.76 0.76 381.6K
13:35 0.76 0.76 0.76 0.76 2,271.4K
13:40 0.76 0.76 0.76 0.76 2,538.6K
13:45 0.76 0.76 0.76 0.76 1,894.2K
13:50 0.76 0.76 0.76 0.76 2,184.6K
13:55 0.76 0.76 0.76 0.76 1,194.3K
14:00 0.76 0.76 0.76 0.76 1,729.4K
14:05 0.76 0.76 0.76 0.76 1,563.5K
14:10 0.76 0.76 0.76 0.76 845.0K
14:15 0.76 0.76 0.76 0.76 1,302.0K
14:20 0.76 0.76 0.76 0.76 1,722.0K
14:25 0.76 0.76 0.76 0.76 1,331.5K
14:30 0.76 0.76 0.76 0.76 826.2K
14:35 0.76 0.76 0.76 0.76 2,575.2K
14:40 0.76 0.76 0.76 0.76 7,888.4K
14:45 0.76 0.76 0.76 0.76 937.5K
14:50 0.76 0.76 0.76 0.76 2,520.5K
14:55 0.76 0.76 0.76 0.76 1,340.5K
15:00 0.76 0.76 0.76 0.76 536.7K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available