Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 20,070.7K
09:35 0.81 0.81 0.81 0.81 7,543.1K
09:40 0.81 0.81 0.81 0.81 18,024.2K
09:45 0.81 0.81 0.80 0.80 7,950.8K
09:50 0.80 0.81 0.80 0.81 4,541.7K
09:55 0.81 0.81 0.80 0.80 6,319.9K
10:00 0.80 0.80 0.80 0.80 7,310.4K
10:05 0.80 0.80 0.80 0.80 4,557.2K
10:10 0.80 0.80 0.80 0.80 8,720.2K
10:15 0.80 0.80 0.80 0.80 2,923.9K
10:20 0.80 0.80 0.80 0.80 3,514.8K
10:25 0.80 0.80 0.80 0.80 2,476.9K
10:30 0.80 0.80 0.80 0.80 2,641.3K
10:35 0.80 0.80 0.80 0.80 2,110.6K
10:40 0.80 0.80 0.80 0.80 2,319.0K
10:45 0.80 0.80 0.80 0.80 2,339.0K
10:50 0.80 0.80 0.80 0.80 2,122.5K
10:55 0.80 0.80 0.80 0.80 6,147.8K
11:00 0.80 0.80 0.80 0.80 1,890.8K
11:05 0.80 0.80 0.80 0.80 9,866.6K
11:10 0.80 0.80 0.80 0.80 12,075.6K
11:15 0.80 0.80 0.80 0.80 9,562.1K
11:20 0.80 0.80 0.80 0.80 2,781.9K
11:25 0.80 0.80 0.80 0.80 8,895.6K
13:00 0.80 0.80 0.80 0.80 2,356.8K
13:05 0.80 0.80 0.80 0.80 1,363.3K
13:10 0.80 0.80 0.80 0.80 1,029.3K
13:15 0.80 0.80 0.80 0.80 2,625.7K
13:20 0.80 0.80 0.80 0.80 4,617.2K
13:25 0.80 0.80 0.80 0.80 1,955.2K
13:30 0.80 0.80 0.80 0.80 4,390.0K
13:35 0.80 0.80 0.80 0.80 6,493.3K
13:40 0.80 0.80 0.80 0.80 6,209.1K
13:45 0.80 0.80 0.80 0.80 2,697.0K
13:50 0.80 0.80 0.80 0.80 1,782.5K
13:55 0.80 0.80 0.80 0.80 2,507.3K
14:00 0.80 0.80 0.79 0.79 14,596.3K
14:05 0.80 0.80 0.79 0.80 12,830.2K
14:10 0.80 0.80 0.79 0.80 1,615.6K
14:15 0.80 0.80 0.80 0.80 3,836.8K
14:20 0.80 0.80 0.80 0.80 2,117.4K
14:25 0.80 0.80 0.80 0.80 1,999.9K
14:30 0.80 0.80 0.80 0.80 3,911.8K
14:35 0.80 0.80 0.79 0.79 3,024.6K
14:40 0.80 0.80 0.79 0.80 6,795.9K
14:45 0.80 0.80 0.79 0.80 7,430.7K
14:50 0.80 0.80 0.79 0.80 4,380.0K
14:55 0.80 0.80 0.79 0.80 2,794.5K
15:00 0.79 0.79 0.79 0.79 1,888.3K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available