Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 3,679.4K
09:35 0.76 0.77 0.76 0.76 1,880.6K
09:40 0.76 0.76 0.76 0.76 3,272.0K
09:45 0.76 0.76 0.76 0.76 6,162.7K
09:50 0.76 0.76 0.76 0.76 2,799.8K
09:55 0.76 0.76 0.76 0.76 1,242.0K
10:00 0.76 0.76 0.76 0.76 1,803.4K
10:05 0.76 0.76 0.76 0.76 2,428.2K
10:10 0.76 0.76 0.76 0.76 1,891.5K
10:15 0.76 0.76 0.76 0.76 2,554.0K
10:20 0.76 0.76 0.76 0.76 725.1K
10:25 0.76 0.76 0.76 0.76 2,423.7K
10:30 0.76 0.76 0.76 0.76 1,070.8K
10:35 0.76 0.76 0.76 0.76 1,085.0K
10:40 0.76 0.76 0.76 0.76 952.3K
10:45 0.76 0.76 0.76 0.76 621.3K
10:50 0.76 0.76 0.76 0.76 471.6K
10:55 0.76 0.76 0.76 0.76 2,311.2K
11:00 0.76 0.76 0.76 0.76 493.4K
11:05 0.76 0.76 0.76 0.76 489.2K
11:10 0.76 0.76 0.76 0.76 1,270.3K
11:15 0.76 0.76 0.76 0.76 989.4K
11:20 0.76 0.76 0.76 0.76 2,604.8K
11:25 0.76 0.76 0.76 0.76 756.7K
11:30 0.76 0.76 0.76 0.76 609.6K
13:00 0.76 0.76 0.76 0.76 2,094.0K
13:05 0.76 0.76 0.76 0.76 170.7K
13:10 0.76 0.76 0.76 0.76 327.6K
13:15 0.76 0.76 0.76 0.76 1,050.8K
13:20 0.76 0.76 0.76 0.76 610.5K
13:25 0.76 0.76 0.76 0.76 780.0K
13:30 0.76 0.76 0.76 0.76 814.7K
13:35 0.76 0.76 0.76 0.76 3,081.5K
13:40 0.76 0.76 0.76 0.76 1,001.9K
13:45 0.76 0.76 0.76 0.76 3,896.0K
13:50 0.76 0.76 0.75 0.76 2,213.0K
13:55 0.76 0.76 0.75 0.76 132.1K
14:00 0.76 0.76 0.75 0.76 5,301.6K
14:05 0.76 0.76 0.75 0.75 1,574.7K
14:10 0.76 0.76 0.75 0.76 676.5K
14:15 0.76 0.76 0.75 0.75 3,173.8K
14:20 0.75 0.76 0.75 0.76 778.6K
14:25 0.76 0.76 0.75 0.76 2,002.9K
14:30 0.76 0.76 0.76 0.76 693.0K
14:35 0.76 0.76 0.75 0.75 685.6K
14:40 0.75 0.76 0.75 0.76 1,982.0K
14:45 0.76 0.76 0.75 0.75 2,672.1K
14:50 0.76 0.76 0.75 0.76 1,697.7K
14:55 0.75 0.76 0.75 0.76 2,636.6K
15:00 0.76 0.76 0.76 0.76 1,023.5K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available