Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 18,853.7K
09:35 0.77 0.77 0.77 0.77 11,606.4K
09:40 0.77 0.77 0.76 0.77 9,577.8K
09:45 0.77 0.77 0.77 0.77 6,270.0K
09:50 0.77 0.77 0.77 0.77 3,971.2K
09:55 0.77 0.77 0.76 0.76 6,973.9K
10:00 0.76 0.77 0.76 0.76 13,581.2K
10:05 0.76 0.76 0.76 0.76 7,643.7K
10:10 0.76 0.76 0.76 0.76 3,244.2K
10:15 0.76 0.76 0.76 0.76 6,548.8K
10:20 0.76 0.76 0.76 0.76 4,330.9K
10:25 0.76 0.76 0.76 0.76 19,448.9K
10:30 0.76 0.76 0.76 0.76 8,176.2K
10:35 0.76 0.76 0.76 0.76 9,863.1K
10:40 0.76 0.77 0.76 0.77 1,546.0K
10:45 0.76 0.77 0.76 0.76 2,079.8K
10:50 0.76 0.76 0.76 0.76 1,155.0K
10:55 0.76 0.76 0.76 0.76 2,891.5K
11:00 0.76 0.76 0.76 0.76 772.5K
11:05 0.76 0.77 0.76 0.76 752.8K
11:10 0.76 0.77 0.76 0.77 459.9K
11:15 0.76 0.77 0.76 0.76 221.8K
11:20 0.77 0.77 0.76 0.76 3,757.0K
11:25 0.76 0.76 0.76 0.76 2,098.5K
13:00 0.77 0.77 0.76 0.76 953.5K
13:05 0.76 0.77 0.76 0.76 792.0K
13:10 0.76 0.76 0.76 0.76 307.1K
13:15 0.76 0.76 0.76 0.76 396.4K
13:20 0.76 0.76 0.76 0.76 399.0K
13:25 0.76 0.77 0.76 0.76 1,349.1K
13:30 0.76 0.76 0.76 0.76 459.2K
13:35 0.76 0.76 0.76 0.76 967.5K
13:40 0.76 0.77 0.76 0.77 1,158.3K
13:45 0.77 0.77 0.76 0.76 13,174.0K
13:50 0.77 0.77 0.76 0.77 256.2K
13:55 0.77 0.77 0.76 0.76 414.1K
14:00 0.76 0.76 0.76 0.76 326.6K
14:05 0.76 0.76 0.76 0.76 830.3K
14:10 0.76 0.76 0.76 0.76 561.5K
14:15 0.76 0.76 0.76 0.76 185.1K
14:20 0.76 0.76 0.76 0.76 7,349.9K
14:25 0.76 0.76 0.76 0.76 4,701.2K
14:30 0.76 0.76 0.76 0.76 543.8K
14:35 0.76 0.76 0.76 0.76 2,877.2K
14:40 0.76 0.76 0.76 0.76 2,187.8K
14:45 0.76 0.76 0.76 0.76 1,873.6K
14:50 0.76 0.76 0.76 0.76 3,296.6K
14:55 0.76 0.77 0.76 0.76 4,428.9K
15:00 0.77 0.77 0.77 0.77 1,945.4K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available