0.92
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.77 | 0.77 | 0.77 | 0.77 | 10,201.3K |
09:35 | 0.77 | 0.77 | 0.77 | 0.77 | 7,804.6K |
09:40 | 0.77 | 0.77 | 0.77 | 0.77 | 7,149.0K |
09:45 | 0.77 | 0.77 | 0.77 | 0.77 | 8,223.7K |
09:50 | 0.77 | 0.77 | 0.77 | 0.77 | 11,251.0K |
09:55 | 0.77 | 0.77 | 0.77 | 0.77 | 2,044.4K |
10:00 | 0.77 | 0.78 | 0.77 | 0.78 | 5,276.8K |
10:05 | 0.78 | 0.78 | 0.77 | 0.78 | 2,251.5K |
10:10 | 0.77 | 0.78 | 0.77 | 0.78 | 1,313.9K |
10:15 | 0.77 | 0.78 | 0.77 | 0.78 | 1,156.2K |
10:20 | 0.77 | 0.78 | 0.77 | 0.78 | 4,426.0K |
10:25 | 0.78 | 0.78 | 0.78 | 0.78 | 2,560.2K |
10:30 | 0.77 | 0.78 | 0.77 | 0.77 | 2,457.7K |
10:35 | 0.77 | 0.78 | 0.77 | 0.77 | 678.3K |
10:40 | 0.77 | 0.77 | 0.77 | 0.77 | 166.0K |
10:45 | 0.77 | 0.77 | 0.77 | 0.77 | 176.6K |
10:50 | 0.77 | 0.77 | 0.77 | 0.77 | 1,209.2K |
10:55 | 0.77 | 0.77 | 0.77 | 0.77 | 426.9K |
11:00 | 0.77 | 0.77 | 0.77 | 0.77 | 419.8K |
11:05 | 0.77 | 0.78 | 0.77 | 0.77 | 1,501.5K |
11:10 | 0.77 | 0.78 | 0.77 | 0.78 | 1,178.7K |
11:15 | 0.78 | 0.78 | 0.77 | 0.78 | 6,638.1K |
11:20 | 0.78 | 0.78 | 0.78 | 0.78 | 5,693.8K |
11:25 | 0.78 | 0.78 | 0.78 | 0.78 | 3,448.2K |
11:30 | 0.78 | 0.78 | 0.78 | 0.78 | 0.1K |
13:00 | 0.78 | 0.78 | 0.78 | 0.78 | 1,787.0K |
13:05 | 0.78 | 0.78 | 0.78 | 0.78 | 786.1K |
13:10 | 0.78 | 0.78 | 0.78 | 0.78 | 798.2K |
13:15 | 0.78 | 0.78 | 0.78 | 0.78 | 1,262.5K |
13:20 | 0.78 | 0.78 | 0.78 | 0.78 | 1,462.5K |
13:25 | 0.78 | 0.78 | 0.77 | 0.78 | 606.1K |
13:30 | 0.77 | 0.78 | 0.77 | 0.78 | 539.4K |
13:35 | 0.77 | 0.78 | 0.77 | 0.78 | 640.3K |
13:40 | 0.78 | 0.78 | 0.77 | 0.78 | 882.6K |
13:45 | 0.78 | 0.78 | 0.77 | 0.78 | 1,203.0K |
13:50 | 0.78 | 0.78 | 0.77 | 0.77 | 1,079.2K |
13:55 | 0.78 | 0.78 | 0.77 | 0.78 | 1,728.8K |
14:00 | 0.78 | 0.78 | 0.78 | 0.78 | 769.8K |
14:05 | 0.78 | 0.78 | 0.78 | 0.78 | 1,001.3K |
14:10 | 0.78 | 0.78 | 0.78 | 0.78 | 259.1K |
14:15 | 0.78 | 0.78 | 0.78 | 0.78 | 456.9K |
14:20 | 0.78 | 0.78 | 0.78 | 0.78 | 3,249.7K |
14:25 | 0.78 | 0.78 | 0.78 | 0.78 | 2,342.2K |
14:30 | 0.78 | 0.78 | 0.78 | 0.78 | 847.5K |
14:35 | 0.78 | 0.78 | 0.77 | 0.78 | 2,782.6K |
14:40 | 0.77 | 0.78 | 0.77 | 0.78 | 2,218.2K |
14:45 | 0.78 | 0.78 | 0.77 | 0.78 | 4,177.3K |
14:50 | 0.78 | 0.78 | 0.78 | 0.78 | 1,341.7K |
14:55 | 0.78 | 0.78 | 0.78 | 0.78 | 1,933.3K |
15:00 | 0.78 | 0.78 | 0.78 | 0.78 | 854.4K |
15:40 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0K |