Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 14,401.4K
09:35 0.80 0.80 0.80 0.80 7,622.4K
09:40 0.80 0.80 0.80 0.80 3,621.5K
09:45 0.80 0.80 0.80 0.80 1,791.3K
09:50 0.80 0.80 0.80 0.80 2,294.6K
09:55 0.80 0.80 0.80 0.80 3,020.4K
10:00 0.80 0.80 0.80 0.80 1,544.2K
10:05 0.80 0.80 0.80 0.80 1,965.9K
10:10 0.80 0.80 0.80 0.80 2,154.9K
10:15 0.80 0.80 0.80 0.80 1,702.2K
10:20 0.80 0.80 0.80 0.80 2,484.6K
10:25 0.80 0.80 0.80 0.80 3,920.2K
10:30 0.80 0.80 0.80 0.80 3,561.2K
10:35 0.80 0.80 0.80 0.80 1,297.2K
10:40 0.80 0.80 0.80 0.80 1,268.2K
10:45 0.80 0.80 0.80 0.80 2,154.1K
10:50 0.80 0.80 0.80 0.80 4,469.5K
10:55 0.80 0.80 0.80 0.80 3,981.7K
11:00 0.80 0.80 0.80 0.80 3,954.1K
11:05 0.80 0.80 0.80 0.80 2,676.3K
11:10 0.80 0.80 0.80 0.80 776.1K
11:15 0.80 0.80 0.80 0.80 1,247.9K
11:20 0.80 0.80 0.80 0.80 3,363.7K
11:25 0.80 0.80 0.80 0.80 407.8K
13:00 0.80 0.80 0.80 0.80 3,996.8K
13:05 0.80 0.80 0.80 0.80 968.8K
13:10 0.80 0.80 0.80 0.80 1,527.2K
13:15 0.80 0.80 0.80 0.80 495.0K
13:20 0.80 0.80 0.80 0.80 1,678.2K
13:25 0.80 0.80 0.80 0.80 689.4K
13:30 0.80 0.80 0.80 0.80 2,423.1K
13:35 0.80 0.80 0.80 0.80 706.8K
13:40 0.80 0.80 0.80 0.80 1,413.4K
13:45 0.80 0.80 0.80 0.80 98.8K
13:50 0.80 0.80 0.80 0.80 1,186.9K
13:55 0.80 0.80 0.80 0.80 634.4K
14:00 0.80 0.80 0.80 0.80 1,578.6K
14:05 0.80 0.80 0.80 0.80 2,681.3K
14:10 0.80 0.80 0.79 0.80 2,347.9K
14:15 0.80 0.80 0.79 0.80 15,234.8K
14:20 0.80 0.80 0.80 0.80 3,837.9K
14:25 0.80 0.80 0.79 0.80 589.0K
14:30 0.80 0.80 0.79 0.80 178.9K
14:35 0.79 0.80 0.79 0.79 3,067.3K
14:40 0.79 0.79 0.79 0.79 5,374.9K
14:45 0.79 0.79 0.79 0.79 1,462.2K
14:50 0.79 0.80 0.79 0.79 2,031.5K
14:55 0.79 0.79 0.79 0.79 1,657.9K
15:00 0.79 0.79 0.79 0.79 800.7K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available