Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 60,521.5K
09:35 0.93 0.93 0.93 0.93 32,883.4K
09:40 0.93 0.93 0.92 0.92 25,774.2K
09:45 0.92 0.93 0.92 0.93 19,647.9K
09:50 0.93 0.93 0.93 0.93 27,169.5K
09:55 0.93 0.93 0.92 0.92 26,928.5K
10:00 0.92 0.93 0.92 0.92 10,087.1K
10:05 0.92 0.93 0.92 0.93 12,832.9K
10:10 0.93 0.93 0.93 0.93 10,603.8K
10:15 0.93 0.93 0.93 0.93 6,683.3K
10:20 0.93 0.93 0.93 0.93 8,408.5K
10:25 0.93 0.93 0.93 0.93 10,659.3K
10:30 0.93 0.94 0.93 0.93 8,351.3K
10:35 0.93 0.94 0.93 0.94 10,765.1K
10:40 0.94 0.94 0.93 0.93 8,110.8K
10:45 0.93 0.94 0.93 0.94 5,392.0K
10:50 0.94 0.94 0.93 0.94 8,600.7K
10:55 0.94 0.94 0.94 0.94 10,913.5K
11:00 0.94 0.94 0.93 0.93 3,463.7K
11:05 0.93 0.93 0.93 0.93 6,500.5K
11:10 0.93 0.93 0.93 0.93 3,997.6K
11:15 0.93 0.93 0.93 0.93 4,100.1K
11:20 0.93 0.93 0.93 0.93 4,524.8K
11:25 0.93 0.93 0.93 0.93 4,199.9K
13:00 0.93 0.93 0.93 0.93 2,098.3K
13:05 0.93 0.93 0.93 0.93 3,729.9K
13:10 0.93 0.93 0.93 0.93 1,363.3K
13:15 0.93 0.93 0.93 0.93 1,938.2K
13:20 0.93 0.93 0.93 0.93 966.2K
13:25 0.93 0.93 0.93 0.93 3,118.3K
13:30 0.93 0.93 0.93 0.93 5,849.4K
13:35 0.93 0.93 0.93 0.93 2,253.5K
13:40 0.93 0.93 0.93 0.93 1,563.6K
13:45 0.93 0.93 0.93 0.93 914.9K
13:50 0.93 0.93 0.92 0.93 9,289.7K
13:55 0.93 0.93 0.93 0.93 4,981.4K
14:00 0.93 0.93 0.92 0.92 4,273.5K
14:05 0.92 0.93 0.92 0.93 6,160.1K
14:10 0.93 0.93 0.92 0.92 5,615.4K
14:15 0.92 0.93 0.92 0.92 4,768.1K
14:20 0.92 0.92 0.92 0.92 7,847.4K
14:25 0.92 0.92 0.92 0.92 12,112.1K
14:30 0.92 0.92 0.92 0.92 8,353.6K
14:35 0.92 0.92 0.92 0.92 14,331.0K
14:40 0.92 0.92 0.92 0.92 7,341.4K
14:45 0.92 0.92 0.92 0.92 5,045.3K
14:50 0.92 0.92 0.92 0.92 4,951.1K
14:55 0.92 0.92 0.92 0.92 2,410.5K
15:00 0.92 0.92 0.92 0.92 2,587.2K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available