Harvest CSI Software Service

159852
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 29,198.8K
09:35 0.93 0.94 0.93 0.94 40,516.0K
09:40 0.94 0.94 0.93 0.93 39,479.8K
09:45 0.93 0.94 0.93 0.94 17,896.2K
09:50 0.94 0.94 0.94 0.94 19,958.5K
09:55 0.94 0.94 0.93 0.94 12,879.9K
10:00 0.94 0.94 0.94 0.94 7,399.0K
10:05 0.94 0.94 0.94 0.94 6,824.8K
10:10 0.94 0.94 0.94 0.94 5,061.1K
10:15 0.94 0.94 0.93 0.94 6,489.2K
10:20 0.94 0.94 0.93 0.94 8,476.7K
10:25 0.94 0.94 0.93 0.94 4,372.0K
10:30 0.94 0.94 0.93 0.93 12,168.6K
10:35 0.93 0.93 0.93 0.93 11,332.9K
10:40 0.93 0.93 0.93 0.93 9,365.1K
10:45 0.93 0.93 0.93 0.93 7,217.9K
10:50 0.93 0.93 0.93 0.93 4,295.4K
10:55 0.93 0.93 0.93 0.93 3,552.8K
11:00 0.93 0.93 0.93 0.93 3,756.9K
11:05 0.93 0.93 0.93 0.93 1,807.6K
11:10 0.93 0.93 0.93 0.93 2,199.7K
11:15 0.93 0.93 0.93 0.93 5,402.8K
11:20 0.93 0.94 0.93 0.94 7,854.4K
11:25 0.94 0.94 0.93 0.93 7,519.3K
13:00 0.94 0.94 0.93 0.93 5,641.9K
13:05 0.93 0.94 0.93 0.94 3,945.9K
13:10 0.93 0.94 0.93 0.94 4,817.0K
13:15 0.94 0.94 0.94 0.94 9,766.3K
13:20 0.94 0.94 0.94 0.94 3,474.1K
13:25 0.94 0.94 0.93 0.93 29,219.6K
13:30 0.94 0.94 0.93 0.94 13,224.3K
13:35 0.94 0.94 0.94 0.94 4,291.9K
13:40 0.94 0.94 0.94 0.94 5,568.8K
13:45 0.94 0.94 0.94 0.94 4,258.6K
13:50 0.94 0.94 0.94 0.94 6,204.0K
13:55 0.94 0.94 0.94 0.94 23,450.0K
14:00 0.94 0.95 0.94 0.95 20,291.9K
14:05 0.95 0.95 0.94 0.94 20,348.4K
14:10 0.94 0.94 0.94 0.94 30,471.1K
14:15 0.94 0.95 0.94 0.94 4,931.0K
14:20 0.94 0.94 0.94 0.94 7,517.5K
14:25 0.94 0.94 0.94 0.94 5,423.2K
14:30 0.94 0.94 0.94 0.94 7,683.6K
14:35 0.94 0.94 0.94 0.94 2,077.7K
14:40 0.94 0.94 0.94 0.94 11,733.2K
14:45 0.94 0.94 0.94 0.94 5,226.3K
14:50 0.94 0.94 0.94 0.94 14,935.9K
14:55 0.94 0.95 0.94 0.95 8,817.3K
15:00 0.95 0.95 0.95 0.95 9,396.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available