Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 180.7K
09:35 0.63 0.63 0.62 0.63 711.5K
09:40 0.63 0.63 0.62 0.62 325.4K
09:45 0.62 0.62 0.62 0.62 571.7K
09:50 0.62 0.62 0.62 0.62 115.3K
09:55 0.62 0.62 0.62 0.62 0.5K
10:00 0.62 0.62 0.62 0.62 412.0K
10:15 0.62 0.62 0.62 0.62 451.4K
10:20 0.62 0.62 0.62 0.62 111.0K
10:25 0.62 0.62 0.62 0.62 3,215.6K
10:30 0.62 0.62 0.62 0.62 5.0K
10:35 0.62 0.62 0.62 0.62 2,462.2K
10:40 0.62 0.62 0.62 0.62 10.3K
10:45 0.62 0.62 0.62 0.62 1,600.0K
10:50 0.62 0.62 0.62 0.62 3.5K
11:00 0.62 0.62 0.62 0.62 800.0K
11:05 0.62 0.62 0.62 0.62 1,600.0K
13:00 0.62 0.62 0.62 0.62 103.2K
13:05 0.62 0.62 0.62 0.62 51.0K
13:10 0.62 0.62 0.62 0.62 20.1K
13:15 0.62 0.62 0.62 0.62 5.0K
13:20 0.62 0.62 0.62 0.62 500.0K
13:25 0.62 0.62 0.62 0.62 948.4K
13:30 0.62 0.62 0.62 0.62 100.0K
13:40 0.62 0.62 0.62 0.62 20.0K
14:15 0.62 0.62 0.62 0.62 370.0K
14:35 0.62 0.62 0.62 0.62 85.6K
14:40 0.62 0.62 0.62 0.62 34.2K
14:50 0.62 0.62 0.62 0.62 798.8K
14:55 0.62 0.62 0.62 0.62 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available