Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 150.4K
09:35 0.61 0.61 0.61 0.61 404.0K
09:40 0.61 0.61 0.61 0.61 20.0K
09:45 0.60 0.60 0.60 0.60 153.9K
09:55 0.60 0.60 0.60 0.60 10.0K
10:00 0.60 0.60 0.60 0.60 467.1K
10:05 0.60 0.60 0.60 0.60 108.7K
10:10 0.60 0.60 0.60 0.60 17.3K
10:15 0.60 0.60 0.60 0.60 0.2K
10:20 0.60 0.60 0.60 0.60 77.9K
10:25 0.60 0.60 0.60 0.60 32.9K
10:30 0.60 0.60 0.60 0.60 21.7K
11:00 0.60 0.60 0.60 0.60 47.5K
11:10 0.60 0.60 0.60 0.60 5.0K
11:20 0.60 0.60 0.60 0.60 10.0K
13:00 0.60 0.60 0.60 0.60 38.7K
13:30 0.60 0.60 0.60 0.60 454.8K
13:45 0.60 0.60 0.60 0.60 81.1K
13:55 0.61 0.61 0.61 0.61 2,800.0K
14:00 0.61 0.61 0.61 0.61 400.0K
14:05 0.60 0.61 0.60 0.61 1,500.0K
14:15 0.61 0.61 0.61 0.61 43.9K
14:20 0.60 0.60 0.60 0.60 2,400.0K
14:25 0.60 0.60 0.60 0.60 402.0K
14:30 0.60 0.60 0.60 0.60 800.0K
14:35 0.60 0.60 0.60 0.60 2,000.0K
14:40 0.60 0.60 0.60 0.60 3,617.4K
14:45 0.60 0.61 0.60 0.60 2,747.8K
14:50 0.60 0.61 0.60 0.61 114.6K
14:55 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available