Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 124.4K
09:35 0.62 0.62 0.62 0.62 144.0K
09:40 0.62 0.62 0.62 0.62 400.2K
09:45 0.62 0.62 0.62 0.62 282.7K
09:50 0.62 0.62 0.62 0.62 510.3K
09:55 0.62 0.62 0.62 0.62 166.4K
10:00 0.62 0.62 0.62 0.62 97.5K
10:05 0.62 0.62 0.62 0.62 92.6K
10:10 0.62 0.62 0.62 0.62 137.4K
10:15 0.62 0.62 0.62 0.62 100.0K
10:20 0.62 0.62 0.62 0.62 0.9K
10:25 0.62 0.62 0.62 0.62 5.6K
10:30 0.62 0.62 0.62 0.62 726.7K
10:35 0.62 0.62 0.62 0.62 0.1K
10:40 0.62 0.62 0.62 0.62 4.3K
10:45 0.62 0.62 0.62 0.62 1.5K
10:55 0.62 0.62 0.62 0.62 62.7K
11:00 0.62 0.62 0.62 0.62 2.1K
11:05 0.62 0.62 0.62 0.62 0.2K
11:10 0.62 0.62 0.62 0.62 16.6K
11:25 0.62 0.62 0.62 0.62 1.0K
13:00 0.62 0.62 0.62 0.62 400.8K
13:10 0.62 0.62 0.62 0.62 18.8K
13:15 0.62 0.62 0.62 0.62 805.0K
13:20 0.62 0.62 0.62 0.62 1,200.0K
13:30 0.62 0.62 0.62 0.62 1,200.0K
13:45 0.62 0.62 0.62 0.62 800.0K
13:50 0.62 0.62 0.62 0.62 50.1K
14:00 0.62 0.62 0.62 0.62 297.1K
14:05 0.62 0.62 0.62 0.62 20.1K
14:10 0.62 0.62 0.62 0.62 20.9K
14:15 0.62 0.62 0.62 0.62 239.5K
14:20 0.62 0.62 0.62 0.62 8,000.0K
14:30 0.62 0.62 0.62 0.62 22.2K
14:35 0.62 0.62 0.62 0.62 71.6K
14:40 0.62 0.62 0.62 0.62 180.4K
14:45 0.62 0.62 0.62 0.62 40.0K
14:50 0.62 0.62 0.62 0.62 1,355.0K
14:55 0.62 0.62 0.62 0.62 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available