Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 943.9K
09:35 0.66 0.66 0.65 0.65 607.9K
09:40 0.65 0.66 0.65 0.66 93.5K
09:45 0.65 0.65 0.65 0.65 71.4K
09:50 0.65 0.65 0.65 0.65 76.1K
09:55 0.65 0.66 0.65 0.66 178.1K
10:00 0.66 0.66 0.66 0.66 447.8K
10:05 0.65 0.65 0.65 0.65 80.7K
10:10 0.65 0.65 0.65 0.65 10.5K
10:15 0.66 0.66 0.66 0.66 103.4K
10:20 0.66 0.66 0.66 0.66 204.6K
10:25 0.66 0.66 0.66 0.66 20.1K
10:30 0.66 0.66 0.66 0.66 0.6K
10:35 0.66 0.66 0.65 0.65 43.6K
10:40 0.65 0.65 0.65 0.65 25.6K
10:45 0.65 0.65 0.65 0.65 185.3K
10:50 0.65 0.65 0.65 0.65 55.1K
10:55 0.65 0.65 0.65 0.65 9.4K
11:00 0.65 0.66 0.65 0.66 35.4K
11:05 0.66 0.66 0.66 0.66 109.7K
11:15 0.66 0.66 0.66 0.66 18.1K
11:20 0.66 0.66 0.66 0.66 0.3K
11:25 0.66 0.66 0.66 0.66 8.2K
13:00 0.66 0.66 0.66 0.66 43.0K
13:05 0.66 0.66 0.66 0.66 428.7K
13:10 0.66 0.66 0.66 0.66 42.7K
13:20 0.66 0.66 0.66 0.66 1.4K
13:25 0.66 0.66 0.66 0.66 341.6K
13:30 0.65 0.65 0.65 0.65 40.1K
13:35 0.65 0.66 0.65 0.65 22.2K
13:40 0.65 0.65 0.65 0.65 100.0K
13:45 0.66 0.66 0.66 0.66 400.0K
13:50 0.66 0.66 0.66 0.66 50.0K
13:55 0.66 0.66 0.66 0.66 14.6K
14:05 0.66 0.66 0.66 0.66 73.0K
14:10 0.66 0.66 0.66 0.66 142.3K
14:20 0.66 0.66 0.66 0.66 243.2K
14:25 0.66 0.66 0.66 0.66 25.6K
14:30 0.66 0.66 0.66 0.66 1,215.3K
14:40 0.66 0.66 0.66 0.66 8.1K
14:50 0.66 0.66 0.66 0.66 841.6K
14:55 0.66 0.66 0.66 0.66 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available