Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 95.9K
09:35 0.67 0.67 0.67 0.67 817.3K
09:40 0.67 0.67 0.67 0.67 264.5K
09:45 0.67 0.67 0.67 0.67 65.2K
09:50 0.67 0.68 0.67 0.67 999.6K
09:55 0.68 0.68 0.68 0.68 45.5K
10:00 0.68 0.68 0.68 0.68 505.2K
10:05 0.68 0.68 0.68 0.68 44.0K
10:10 0.68 0.68 0.68 0.68 0.7K
10:15 0.68 0.68 0.68 0.68 77.2K
10:20 0.68 0.68 0.67 0.68 385.9K
10:25 0.68 0.68 0.68 0.68 807.2K
10:30 0.68 0.68 0.68 0.68 227.0K
10:35 0.68 0.68 0.68 0.68 81.7K
10:40 0.68 0.68 0.68 0.68 231.9K
10:45 0.68 0.68 0.68 0.68 1,714.3K
10:50 0.68 0.68 0.68 0.68 175.1K
10:55 0.68 0.68 0.68 0.68 79.7K
11:00 0.68 0.68 0.68 0.68 533.8K
11:05 0.68 0.68 0.68 0.68 928.0K
11:10 0.68 0.68 0.68 0.68 10.2K
11:15 0.68 0.68 0.68 0.68 400.0K
11:25 0.68 0.68 0.68 0.68 60.0K
13:00 0.68 0.68 0.68 0.68 214.9K
13:10 0.68 0.68 0.68 0.68 89.9K
13:15 0.68 0.68 0.68 0.68 788.6K
13:20 0.68 0.68 0.68 0.68 26.8K
13:25 0.68 0.68 0.68 0.68 20.0K
13:30 0.68 0.68 0.68 0.68 94.3K
13:35 0.68 0.68 0.68 0.68 53.0K
13:40 0.68 0.68 0.68 0.68 268.5K
13:45 0.68 0.68 0.68 0.68 385.9K
13:50 0.68 0.68 0.68 0.68 100.0K
13:55 0.68 0.68 0.68 0.68 300.0K
14:00 0.68 0.68 0.68 0.68 0.7K
14:05 0.68 0.68 0.68 0.68 21.1K
14:10 0.68 0.68 0.68 0.68 15.3K
14:20 0.68 0.68 0.68 0.68 30.0K
14:30 0.68 0.68 0.68 0.68 3.0K
14:35 0.68 0.68 0.68 0.68 478.5K
14:40 0.68 0.68 0.68 0.68 32.6K
14:45 0.68 0.68 0.68 0.68 5,200.4K
14:50 0.68 0.68 0.68 0.68 496.5K
14:55 0.68 0.68 0.68 0.68 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available