Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 422.6K
09:35 0.69 0.69 0.69 0.69 11.7K
09:40 0.69 0.69 0.69 0.69 45.9K
09:45 0.69 0.69 0.69 0.69 101.8K
09:50 0.69 0.69 0.69 0.69 8.2K
10:00 0.69 0.69 0.69 0.69 8.4K
10:05 0.69 0.69 0.69 0.69 32.4K
10:10 0.69 0.69 0.69 0.69 7.9K
10:15 0.69 0.69 0.69 0.69 14.4K
10:20 0.69 0.69 0.69 0.69 30.4K
10:25 0.69 0.69 0.69 0.69 394.4K
10:30 0.69 0.69 0.69 0.69 14.4K
10:35 0.69 0.69 0.69 0.69 23.2K
10:40 0.69 0.69 0.69 0.69 26.9K
10:45 0.69 0.69 0.69 0.69 6.4K
10:55 0.69 0.69 0.69 0.69 2.0K
11:00 0.69 0.69 0.69 0.69 5.0K
11:05 0.69 0.69 0.69 0.69 0.2K
11:20 0.69 0.69 0.69 0.69 10.6K
13:00 0.69 0.69 0.69 0.69 2.0K
13:05 0.69 0.69 0.69 0.69 800.0K
13:10 0.69 0.69 0.69 0.69 1,203.4K
13:15 0.69 0.69 0.69 0.69 426.8K
13:20 0.69 0.69 0.69 0.69 417.5K
13:25 0.69 0.69 0.69 0.69 3,600.5K
13:30 0.69 0.69 0.69 0.69 2,701.9K
13:50 0.69 0.69 0.69 0.69 0.1K
13:55 0.69 0.69 0.69 0.69 20.0K
14:00 0.69 0.69 0.69 0.69 166.3K
14:05 0.69 0.69 0.69 0.69 29.0K
14:10 0.69 0.69 0.69 0.69 105.0K
14:15 0.69 0.69 0.69 0.69 313.3K
14:20 0.70 0.70 0.69 0.69 19.2K
14:25 0.70 0.70 0.69 0.69 62.0K
14:30 0.70 0.70 0.70 0.70 109.2K
14:35 0.70 0.70 0.69 0.69 265.0K
14:40 0.70 0.70 0.69 0.70 258.0K
14:45 0.69 0.69 0.69 0.69 100.0K
14:50 0.70 0.70 0.69 0.69 1,005.8K
14:55 0.69 0.70 0.69 0.70 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available