Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 1,195.8K
09:35 0.76 0.76 0.76 0.76 551.6K
09:40 0.76 0.76 0.76 0.76 471.0K
09:45 0.76 0.76 0.76 0.76 836.8K
09:50 0.76 0.76 0.76 0.76 213.3K
09:55 0.76 0.76 0.76 0.76 343.3K
10:00 0.76 0.76 0.76 0.76 1,341.9K
10:05 0.76 0.76 0.76 0.76 1,099.0K
10:10 0.76 0.77 0.76 0.76 1,162.0K
10:15 0.76 0.77 0.76 0.77 252.2K
10:20 0.76 0.76 0.76 0.76 11.3K
10:25 0.76 0.76 0.76 0.76 222.8K
10:30 0.76 0.76 0.76 0.76 909.3K
10:35 0.76 0.76 0.76 0.76 804.8K
10:40 0.76 0.76 0.76 0.76 1,238.1K
10:45 0.76 0.76 0.76 0.76 775.6K
10:50 0.76 0.76 0.76 0.76 1,091.9K
10:55 0.76 0.77 0.76 0.76 1,703.8K
11:00 0.77 0.77 0.77 0.77 1,090.8K
11:05 0.77 0.77 0.77 0.77 254.5K
11:10 0.77 0.77 0.77 0.77 919.1K
11:15 0.77 0.77 0.77 0.77 587.9K
11:20 0.77 0.77 0.77 0.77 955.9K
11:25 0.77 0.77 0.77 0.77 13.4K
13:00 0.77 0.77 0.76 0.77 610.5K
13:05 0.76 0.77 0.76 0.76 48.0K
13:10 0.76 0.76 0.76 0.76 19.4K
13:15 0.76 0.76 0.76 0.76 22.0K
13:20 0.76 0.76 0.76 0.76 12.4K
13:25 0.76 0.76 0.76 0.76 39.7K
13:30 0.76 0.76 0.76 0.76 345.7K
13:35 0.76 0.76 0.76 0.76 101.9K
13:40 0.76 0.76 0.76 0.76 1,274.9K
13:45 0.76 0.76 0.76 0.76 227.4K
13:50 0.76 0.76 0.76 0.76 640.9K
13:55 0.76 0.76 0.76 0.76 183.2K
14:00 0.76 0.76 0.76 0.76 586.0K
14:05 0.76 0.76 0.76 0.76 1,051.3K
14:10 0.75 0.76 0.75 0.76 850.0K
14:15 0.76 0.76 0.75 0.75 0.7K
14:20 0.76 0.76 0.75 0.75 106.1K
14:25 0.75 0.75 0.75 0.75 300.1K
14:30 0.75 0.75 0.75 0.75 995.3K
14:35 0.75 0.75 0.75 0.75 180.1K
14:40 0.75 0.75 0.75 0.75 251.7K
14:45 0.75 0.75 0.75 0.75 667.4K
14:50 0.75 0.75 0.75 0.75 271.8K
14:55 0.75 0.75 0.75 0.75 507.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available