Harvest CSI Vaccine and Biotechnology Index Exchan

562860
🏛️ china →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.76 1,126.8K
09:35 0.76 0.77 0.76 0.77 926.5K
09:40 0.77 0.77 0.76 0.77 240.6K
09:45 0.77 0.77 0.76 0.76 191.7K
09:50 0.76 0.76 0.76 0.76 612.5K
09:55 0.76 0.76 0.76 0.76 81.1K
10:00 0.76 0.77 0.76 0.76 104.9K
10:05 0.76 0.76 0.76 0.76 129.2K
10:10 0.76 0.76 0.76 0.76 234.9K
10:15 0.76 0.76 0.76 0.76 398.9K
10:20 0.76 0.76 0.76 0.76 4.0K
10:25 0.76 0.76 0.76 0.76 113.9K
10:30 0.76 0.76 0.76 0.76 171.3K
10:35 0.76 0.76 0.76 0.76 25.3K
10:40 0.76 0.76 0.76 0.76 151.3K
10:45 0.76 0.76 0.76 0.76 123.0K
10:50 0.76 0.76 0.76 0.76 79.2K
10:55 0.76 0.76 0.76 0.76 33.2K
11:00 0.76 0.76 0.76 0.76 140.0K
11:05 0.76 0.76 0.76 0.76 161.4K
11:10 0.76 0.76 0.76 0.76 371.8K
11:15 0.76 0.76 0.76 0.76 341.8K
11:20 0.76 0.76 0.76 0.76 220.8K
11:25 0.76 0.76 0.76 0.76 58.8K
13:00 0.76 0.76 0.76 0.76 918.8K
13:05 0.75 0.76 0.75 0.76 215.5K
13:10 0.76 0.76 0.76 0.76 26.3K
13:15 0.76 0.76 0.76 0.76 11.0K
13:20 0.76 0.76 0.76 0.76 72.1K
13:25 0.75 0.76 0.75 0.75 1,630.6K
13:30 0.75 0.75 0.75 0.75 3,210.4K
13:35 0.76 0.76 0.75 0.76 1,321.0K
13:40 0.76 0.76 0.76 0.76 1,200.1K
13:45 0.76 0.76 0.76 0.76 1,566.1K
13:50 0.76 0.76 0.76 0.76 2,400.0K
13:55 0.76 0.76 0.76 0.76 525.1K
14:05 0.76 0.76 0.76 0.76 73.3K
14:10 0.76 0.76 0.76 0.76 10.0K
14:15 0.76 0.76 0.76 0.76 51.6K
14:20 0.76 0.76 0.76 0.76 488.4K
14:25 0.76 0.76 0.76 0.76 468.0K
14:30 0.76 0.76 0.76 0.76 39.3K
14:35 0.76 0.76 0.76 0.76 36.4K
14:40 0.76 0.76 0.76 0.76 413.6K
14:45 0.76 0.76 0.76 0.76 67.3K
14:50 0.76 0.76 0.76 0.76 392.8K
14:55 0.76 0.76 0.76 0.76 439.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available