1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.36 | 123.4K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 09:40 | 1.37 | 1.37 | 1.36 | 1.36 | 22.4K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 45.7K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 25.0K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 20.7K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.9K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 27.3K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 20.9K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 140.8K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 22.5K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 2.2K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 24.4K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 5.8K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 10.7K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 12.0K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.5K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 13:10 | 1.35 | 1.36 | 1.35 | 1.36 | 12.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 251.2K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 120.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 31.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 101.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 200.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 12.8K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 79.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 201.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 20.2K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 8.1K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 12.6K |