1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 42.6K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 31.3K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 36.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 19.3K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 51.1K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 16.5K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 0.3K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 39.1K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 4.9K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 211.5K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 19.0K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 77.2K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 20.2K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 7.5K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2.2K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 0.2K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 135.5K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1.0K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 2.1K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1.2K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2.6K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 55.2K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 44.3K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 61.3K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 284.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2.9K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 71.0K |