Harvest Emerging Tech 100 Strategy

515860
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.57 1.57 95.3K
09:35 1.57 1.57 1.56 1.57 509.9K
09:40 1.57 1.57 1.57 1.57 102.5K
09:45 1.58 1.58 1.57 1.58 139.4K
09:50 1.58 1.59 1.58 1.59 44.7K
09:55 1.59 1.59 1.58 1.58 203.7K
10:00 1.58 1.59 1.58 1.59 98.7K
10:05 1.59 1.59 1.58 1.59 37.3K
10:10 1.59 1.59 1.58 1.58 30.4K
10:15 1.58 1.59 1.58 1.59 245.5K
10:20 1.59 1.59 1.58 1.58 17.7K
10:25 1.58 1.58 1.58 1.58 163.1K
10:30 1.58 1.58 1.58 1.58 8.7K
10:35 1.58 1.58 1.58 1.58 3.8K
10:40 1.58 1.58 1.58 1.58 0.4K
10:45 1.58 1.59 1.58 1.59 35.7K
10:50 1.59 1.59 1.59 1.59 63.1K
10:55 1.58 1.58 1.58 1.58 54.0K
11:00 1.58 1.58 1.58 1.58 0.7K
11:05 1.58 1.58 1.58 1.58 160.0K
11:10 1.58 1.58 1.58 1.58 19.0K
11:15 1.58 1.59 1.58 1.59 68.5K
11:20 1.59 1.59 1.59 1.59 39.6K
11:25 1.59 1.59 1.59 1.59 2.0K
13:00 1.59 1.59 1.59 1.59 26.9K
13:05 1.59 1.59 1.59 1.59 101.7K
13:10 1.58 1.59 1.58 1.58 17.3K
13:15 1.59 1.59 1.59 1.59 44.0K
13:20 1.59 1.59 1.59 1.59 75.3K
13:25 1.59 1.59 1.59 1.59 15.3K
13:30 1.59 1.59 1.59 1.59 90.1K
13:35 1.59 1.59 1.59 1.59 60.0K
13:40 1.59 1.59 1.59 1.59 59.5K
13:45 1.59 1.59 1.59 1.59 9.4K
13:50 1.59 1.59 1.59 1.59 80.0K
13:55 1.59 1.60 1.59 1.60 19.5K
14:00 1.60 1.60 1.60 1.60 2.0K
14:05 1.60 1.60 1.59 1.59 52.9K
14:10 1.59 1.59 1.59 1.59 3.3K
14:15 1.59 1.59 1.59 1.59 16.3K
14:20 1.59 1.59 1.59 1.59 30.4K
14:25 1.59 1.59 1.59 1.59 5.2K
14:30 1.59 1.59 1.59 1.59 181.4K
14:35 1.59 1.59 1.59 1.59 43.4K
14:40 1.58 1.58 1.58 1.58 16.1K
14:45 1.58 1.58 1.58 1.58 56.9K
14:50 1.58 1.58 1.58 1.58 558.5K
14:55 1.58 1.58 1.58 1.58 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available