Harvest Emerging Tech 100 Strategy

515860
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.70 1.67 1.70 168.0K
09:35 1.69 1.69 1.68 1.69 248.3K
09:40 1.69 1.69 1.68 1.68 280.4K
09:45 1.68 1.68 1.66 1.67 99.0K
09:50 1.66 1.66 1.66 1.66 541.8K
09:55 1.66 1.67 1.66 1.67 47.2K
10:00 1.66 1.66 1.66 1.66 9.1K
10:05 1.66 1.67 1.66 1.67 196.5K
10:10 1.67 1.67 1.67 1.67 103.8K
10:15 1.67 1.67 1.67 1.67 52.5K
10:20 1.67 1.67 1.67 1.67 1.2K
10:25 1.67 1.67 1.67 1.67 70.3K
10:30 1.67 1.67 1.66 1.66 14.7K
10:35 1.66 1.67 1.66 1.67 27.4K
10:40 1.67 1.67 1.67 1.67 3.2K
10:45 1.67 1.68 1.67 1.68 31.5K
10:50 1.67 1.67 1.67 1.67 12.2K
10:55 1.68 1.68 1.67 1.67 5.8K
11:00 1.67 1.68 1.67 1.68 16.3K
11:05 1.68 1.68 1.68 1.68 166.7K
11:10 1.68 1.68 1.68 1.68 15.3K
11:15 1.68 1.68 1.68 1.68 2.9K
11:20 1.68 1.69 1.68 1.69 17.7K
11:25 1.68 1.68 1.67 1.67 23.4K
13:00 1.68 1.69 1.67 1.68 24.5K
13:05 1.68 1.69 1.68 1.69 33.3K
13:10 1.68 1.69 1.68 1.69 87.0K
13:15 1.69 1.69 1.69 1.69 12.0K
13:20 1.69 1.69 1.69 1.69 7.9K
13:25 1.69 1.70 1.69 1.69 87.9K
13:30 1.69 1.70 1.69 1.69 152.6K
13:35 1.69 1.70 1.69 1.70 168.0K
13:40 1.70 1.70 1.69 1.69 189.6K
13:45 1.69 1.69 1.69 1.69 48.0K
13:50 1.69 1.69 1.69 1.69 1.1K
13:55 1.70 1.70 1.69 1.69 20.4K
14:00 1.69 1.69 1.69 1.69 30.0K
14:05 1.69 1.70 1.69 1.69 213.5K
14:10 1.69 1.70 1.69 1.70 127.3K
14:15 1.70 1.70 1.69 1.69 8.3K
14:20 1.69 1.70 1.69 1.70 404.8K
14:25 1.70 1.70 1.70 1.70 2.4K
14:30 1.70 1.70 1.70 1.70 63.0K
14:35 1.70 1.71 1.70 1.71 62.5K
14:40 1.71 1.71 1.70 1.70 63.3K
14:45 1.70 1.70 1.70 1.70 85.9K
14:50 1.70 1.70 1.70 1.70 37.5K
14:55 1.71 1.71 1.70 1.71 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available