1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.66 | 1.67 | 489.5K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.68 | 300.3K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 270.7K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 337.3K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 288.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 66.5K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 199.3K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 35.1K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 31.4K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 49.1K |
| 10:20 | 1.68 | 1.69 | 1.68 | 1.69 | 65.2K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 34.1K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 103.2K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 53.3K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.68 | 27.6K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 75.1K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 49.8K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 17.4K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.67 | 83.9K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 99.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 13.0K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 20.5K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 18.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 15.4K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.68 | 138.8K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.68 | 41.6K |
| 13:10 | 1.68 | 1.69 | 1.68 | 1.68 | 252.9K |
| 13:15 | 1.68 | 1.69 | 1.68 | 1.69 | 27.9K |
| 13:20 | 1.69 | 1.69 | 1.68 | 1.68 | 181.5K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 403.2K |
| 13:30 | 1.68 | 1.69 | 1.68 | 1.69 | 74.9K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 30.7K |
| 13:40 | 1.69 | 1.69 | 1.68 | 1.68 | 47.6K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 77.0K |
| 13:50 | 1.69 | 1.70 | 1.69 | 1.69 | 271.6K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 25.4K |
| 14:00 | 1.69 | 1.69 | 1.68 | 1.69 | 56.0K |
| 14:05 | 1.69 | 1.69 | 1.68 | 1.68 | 58.0K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 46.0K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 76.9K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 32.5K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 25.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 42.7K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 7.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 37.7K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 54.3K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 87.6K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 40.5K |