Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.64 | 1.64 | 1.64 | 1.64 | 164.5M |
| 2025-09-25 | 1.65 | 1.65 | 1.64 | 1.65 | 164.0M |
| 2025-09-24 | 1.65 | 1.66 | 1.65 | 1.65 | 153.2M |
| 2025-09-23 | 1.66 | 1.66 | 1.66 | 1.66 | 117.4M |
| 2025-09-22 | 1.65 | 1.65 | 1.64 | 1.64 | 158.7M |
| 2025-09-19 | 1.64 | 1.64 | 1.63 | 1.63 | 121.6M |
| 2025-09-18 | 1.62 | 1.63 | 1.62 | 1.63 | 147.0M |
| 2025-09-17 | 1.62 | 1.62 | 1.62 | 1.62 | 79.7M |
| 2025-09-16 | 1.62 | 1.63 | 1.62 | 1.62 | 87.2M |
| 2025-09-15 | 1.61 | 1.61 | 1.61 | 1.61 | 99.9M |
| 2025-09-12 | 1.60 | 1.60 | 1.60 | 1.60 | 63.8M |
| 2025-09-11 | 1.60 | 1.60 | 1.59 | 1.60 | 80.8M |
| 2025-09-10 | 1.59 | 1.60 | 1.59 | 1.60 | 74.4M |
| 2025-09-09 | 1.59 | 1.59 | 1.59 | 1.59 | 77.6M |
| 2025-09-08 | 1.59 | 1.59 | 1.58 | 1.58 | 121.5M |
| 2025-09-05 | 1.59 | 1.59 | 1.58 | 1.59 | 101.2M |
| 2025-09-04 | 1.58 | 1.58 | 1.57 | 1.57 | 107.8M |
| 2025-09-03 | 1.56 | 1.57 | 1.56 | 1.56 | 74.8M |
| 2025-09-02 | 1.57 | 1.57 | 1.56 | 1.57 | 77.0M |
| 2025-09-01 | 1.57 | 1.57 | 1.56 | 1.57 | 135.2M |
| 2025-08-29 | 1.58 | 1.59 | 1.58 | 1.58 | 121.6M |
| 2025-08-28 | 1.58 | 1.58 | 1.58 | 1.58 | 114.5M |
| 2025-08-27 | 1.58 | 1.59 | 1.58 | 1.58 | 117.8M |
| 2025-08-26 | 1.58 | 1.58 | 1.57 | 1.57 | 216.3M |
| 2025-08-25 | 1.58 | 1.59 | 1.58 | 1.59 | 178.2M |
| 2025-08-22 | 1.57 | 1.57 | 1.56 | 1.56 | 125.8M |
| 2025-08-21 | 1.57 | 1.58 | 1.56 | 1.57 | 172.2M |
| 2025-08-20 | 1.57 | 1.58 | 1.57 | 1.58 | 126.0M |
| 2025-08-19 | 1.60 | 1.60 | 1.59 | 1.60 | 58.7M |
| 2025-08-18 | 1.61 | 1.61 | 1.60 | 1.60 | 98.8M |
| 2025-08-15 | 1.61 | 1.61 | 1.60 | 1.61 | 62.2M |
| 2025-08-14 | 1.61 | 1.61 | 1.60 | 1.61 | 67.2M |
| 2025-08-13 | 1.61 | 1.61 | 1.61 | 1.61 | 124.1M |
| 2025-08-12 | 1.59 | 1.59 | 1.59 | 1.59 | 89.9M |
| 2025-08-11 | 1.59 | 1.60 | 1.59 | 1.60 | 108.0M |
| 2025-08-08 | 1.58 | 1.58 | 1.58 | 1.58 | 66.3M |
| 2025-08-07 | 1.58 | 1.58 | 1.57 | 1.57 | 111.8M |
| 2025-08-06 | 1.55 | 1.56 | 1.55 | 1.56 | 59.7M |
| 2025-08-05 | 1.57 | 1.57 | 1.56 | 1.57 | 83.3M |
| 2025-08-04 | 1.54 | 1.54 | 1.54 | 1.54 | 148.1M |
| 2025-08-01 | 1.57 | 1.57 | 1.57 | 1.57 | 123.8M |
| 2025-07-31 | 1.60 | 1.60 | 1.60 | 1.60 | 86.6M |
| 2025-07-30 | 1.57 | 1.58 | 1.57 | 1.58 | 45.5M |
| 2025-07-29 | 1.58 | 1.58 | 1.57 | 1.58 | 46.3M |
| 2025-07-28 | 1.57 | 1.58 | 1.57 | 1.58 | 57.7M |
| 2025-07-25 | 1.56 | 1.56 | 1.56 | 1.56 | 70.2M |
| 2025-07-24 | 1.56 | 1.56 | 1.56 | 1.56 | 52.7M |
| 2025-07-23 | 1.55 | 1.56 | 1.55 | 1.55 | 78.5M |
| 2025-07-22 | 1.56 | 1.56 | 1.56 | 1.56 | 62.5M |
| 2025-07-21 | 1.56 | 1.56 | 1.55 | 1.56 | 61.5M |
| 2025-07-18 | 1.55 | 1.56 | 1.55 | 1.56 | 81.6M |
| 2025-07-17 | 1.54 | 1.55 | 1.54 | 1.55 | 75.6M |
| 2025-07-16 | 1.54 | 1.54 | 1.53 | 1.54 | 61.4M |
| 2025-07-15 | 1.53 | 1.55 | 1.53 | 1.55 | 165.5M |
| 2025-07-14 | 1.52 | 1.53 | 1.52 | 1.52 | 68.1M |
| 2025-07-11 | 1.53 | 1.53 | 1.53 | 1.53 | 120.9M |
| 2025-07-10 | 1.53 | 1.54 | 1.53 | 1.54 | 69.1M |
| 2025-07-09 | 1.53 | 1.53 | 1.53 | 1.53 | 87.9M |
| 2025-07-08 | 1.53 | 1.53 | 1.53 | 1.53 | 83.6M |
| 2025-07-07 | 1.53 | 1.53 | 1.53 | 1.53 | 53.2M |
| 2025-07-04 | 1.54 | 1.54 | 1.53 | 1.53 | 68.9M |
| 2025-07-03 | 1.52 | 1.52 | 1.52 | 1.52 | 98.6M |
| 2025-07-02 | 1.51 | 1.52 | 1.51 | 1.52 | 132.7M |
| 2025-07-01 | 1.52 | 1.52 | 1.52 | 1.52 | 107.6M |
| 2025-06-30 | 1.52 | 1.52 | 1.52 | 1.52 | 157.9M |
| 2025-06-27 | 1.51 | 1.52 | 1.51 | 1.51 | 126.7M |
| 2025-06-26 | 1.49 | 1.50 | 1.49 | 1.50 | 106.2M |
| 2025-06-25 | 1.49 | 1.50 | 1.49 | 1.49 | 98.9M |
| 2025-06-24 | 1.48 | 1.49 | 1.48 | 1.49 | 216.0M |
| 2025-06-23 | 1.45 | 1.46 | 1.45 | 1.46 | 95.1M |
| 2025-06-20 | 1.46 | 1.46 | 1.46 | 1.46 | 79.3M |
| 2025-06-19 | 1.46 | 1.46 | 1.46 | 1.46 | 100.4M |
| 2025-06-18 | 1.47 | 1.47 | 1.47 | 1.47 | 62.1M |
| 2025-06-17 | 1.47 | 1.47 | 1.47 | 1.47 | 154.2M |
| 2025-06-16 | 1.46 | 1.47 | 1.46 | 1.47 | 123.6M |
| 2025-06-13 | 1.45 | 1.46 | 1.45 | 1.45 | 253.2M |
| 2025-06-12 | 1.47 | 1.47 | 1.46 | 1.47 | 144.1M |
| 2025-06-11 | 1.48 | 1.48 | 1.47 | 1.47 | 125.2M |
| 2025-06-10 | 1.47 | 1.48 | 1.46 | 1.47 | 186.8M |
| 2025-06-09 | 1.46 | 1.46 | 1.46 | 1.46 | 109.1M |
| 2025-06-06 | 1.45 | 1.46 | 1.45 | 1.46 | 121.7M |
| 2025-06-05 | 1.46 | 1.47 | 1.46 | 1.46 | 172.3M |
| 2025-06-04 | 1.46 | 1.46 | 1.46 | 1.46 | 169.0M |
| 2025-06-03 | 1.45 | 1.45 | 1.44 | 1.45 | 137.3M |
| 2025-05-30 | 1.44 | 1.44 | 1.44 | 1.44 | 175.4M |
| 2025-05-29 | 1.47 | 1.47 | 1.47 | 1.47 | 174.6M |
| 2025-05-28 | 1.45 | 1.45 | 1.44 | 1.44 | 136.5M |
| 2025-05-27 | 1.43 | 1.43 | 1.42 | 1.43 | 126.2M |
| 2025-05-26 | 1.43 | 1.43 | 1.42 | 1.43 | 111.2M |
| 2025-05-23 | 1.43 | 1.43 | 1.42 | 1.42 | 143.7M |
| 2025-05-22 | 1.42 | 1.43 | 1.42 | 1.43 | 246.9M |
| 2025-05-21 | 1.44 | 1.44 | 1.43 | 1.44 | 205.4M |
| 2025-05-20 | 1.45 | 1.45 | 1.44 | 1.45 | 267.6M |
| 2025-05-19 | 1.43 | 1.44 | 1.43 | 1.43 | 368.9M |
| 2025-05-16 | 1.44 | 1.44 | 1.44 | 1.44 | 155.2M |
| 2025-05-15 | 1.44 | 1.44 | 1.44 | 1.44 | 275.7M |
| 2025-05-14 | 1.43 | 1.44 | 1.43 | 1.44 | 332.8M |
| 2025-05-13 | 1.41 | 1.41 | 1.40 | 1.40 | 297.3M |
| 2025-05-12 | 1.39 | 1.39 | 1.39 | 1.39 | 421.9M |
| 2025-05-09 | 1.37 | 1.37 | 1.36 | 1.37 | 239.8M |
| 2025-05-08 | 1.36 | 1.37 | 1.36 | 1.37 | 349.2M |
| 2025-05-07 | 1.35 | 1.35 | 1.35 | 1.35 | 344.9M |
| 2025-05-06 | 1.35 | 1.35 | 1.34 | 1.34 | 400.6M |
| 2025-04-30 | 1.33 | 1.33 | 1.32 | 1.33 | 316.9M |
| 2025-04-29 | 1.33 | 1.34 | 1.33 | 1.33 | 424.9M |
| 2025-04-28 | 1.32 | 1.33 | 1.32 | 1.33 | 267.7M |
| 2025-04-25 | 1.32 | 1.33 | 1.32 | 1.32 | 377.6M |
| 2025-04-24 | 1.28 | 1.29 | 1.28 | 1.28 | 412.3M |
| 2025-04-23 | 1.27 | 1.28 | 1.27 | 1.28 | 424.8M |
| 2025-04-22 | 1.23 | 1.24 | 1.23 | 1.24 | 263.0M |
| 2025-04-21 | 1.25 | 1.25 | 1.24 | 1.24 | 211.9M |
| 2025-04-18 | 1.26 | 1.27 | 1.26 | 1.26 | 152.5M |
| 2025-04-17 | 1.26 | 1.27 | 1.26 | 1.27 | 398.9M |
| 2025-04-16 | 1.28 | 1.28 | 1.26 | 1.27 | 299.8M |
| 2025-04-15 | 1.29 | 1.30 | 1.29 | 1.29 | 268.9M |
| 2025-04-14 | 1.30 | 1.31 | 1.29 | 1.30 | 394.3M |
| 2025-04-11 | 1.24 | 1.28 | 1.23 | 1.28 | 621.5M |
| 2025-04-10 | 1.29 | 1.29 | 1.29 | 1.29 | 386.9M |
| 2025-04-09 | 1.16 | 1.18 | 1.15 | 1.18 | 775.2M |
| 2025-04-08 | 1.21 | 1.22 | 1.19 | 1.21 | 911.6M |
| 2025-04-07 | 1.17 | 1.17 | 1.17 | 1.17 | 66.0M |
| 2025-04-03 | 1.30 | 1.30 | 1.29 | 1.30 | 377.2M |
| 2025-04-02 | 1.33 | 1.33 | 1.32 | 1.32 | 193.2M |
| 2025-04-01 | 1.31 | 1.32 | 1.31 | 1.32 | 312.7M |
| 2025-03-31 | 1.31 | 1.31 | 1.30 | 1.30 | 398.8M |
| 2025-03-28 | 1.36 | 1.36 | 1.35 | 1.35 | 141.0M |
| 2025-03-27 | 1.36 | 1.37 | 1.36 | 1.36 | 152.5M |
| 2025-03-26 | 1.40 | 1.40 | 1.39 | 1.39 | 247.6M |
| 2025-03-25 | 1.39 | 1.39 | 1.38 | 1.39 | 472.4M |
| 2025-03-24 | 1.36 | 1.37 | 1.36 | 1.37 | 358.7M |
| 2025-03-21 | 1.35 | 1.35 | 1.34 | 1.35 | 194.9M |
| 2025-03-20 | 1.35 | 1.36 | 1.35 | 1.35 | 306.0M |
| 2025-03-19 | 1.33 | 1.33 | 1.33 | 1.33 | 168.3M |
| 2025-03-18 | 1.34 | 1.34 | 1.34 | 1.34 | 224.7M |
| 2025-03-17 | 1.34 | 1.34 | 1.33 | 1.33 | 203.2M |
| 2025-03-14 | 1.32 | 1.33 | 1.32 | 1.33 | 241.5M |
| 2025-03-13 | 1.34 | 1.34 | 1.32 | 1.32 | 294.4M |
| 2025-03-12 | 1.33 | 1.33 | 1.32 | 1.32 | 174.1M |
| 2025-03-11 | 1.31 | 1.33 | 1.31 | 1.33 | 339.3M |
| 2025-03-10 | 1.37 | 1.38 | 1.37 | 1.37 | 140.8M |
| 2025-03-07 | 1.38 | 1.38 | 1.37 | 1.37 | 160.9M |
| 2025-03-06 | 1.42 | 1.42 | 1.41 | 1.41 | 208.1M |
| 2025-03-05 | 1.41 | 1.41 | 1.40 | 1.41 | 334.4M |
| 2025-03-04 | 1.40 | 1.41 | 1.40 | 1.41 | 190.2M |
| 2025-03-03 | 1.43 | 1.44 | 1.42 | 1.44 | 280.6M |
| 2025-02-28 | 1.42 | 1.42 | 1.41 | 1.41 | 225.6M |
| 2025-02-27 | 1.45 | 1.45 | 1.44 | 1.45 | 216.1M |
| 2025-02-26 | 1.44 | 1.45 | 1.44 | 1.45 | 219.9M |
| 2025-02-25 | 1.46 | 1.46 | 1.46 | 1.46 | 194.5M |
| 2025-02-24 | 1.48 | 1.48 | 1.48 | 1.48 | 244.9M |
| 2025-02-21 | 1.51 | 1.51 | 1.50 | 1.51 | 117.9M |
| 2025-02-20 | 1.52 | 1.52 | 1.51 | 1.51 | 106.7M |
| 2025-02-19 | 1.53 | 1.53 | 1.52 | 1.53 | 128.5M |
| 2025-02-18 | 1.52 | 1.53 | 1.52 | 1.53 | 177.1M |
| 2025-02-17 | 1.52 | 1.52 | 1.51 | 1.52 | 146.0M |
| 2025-02-14 | 1.51 | 1.52 | 1.51 | 1.52 | 197.3M |
| 2025-02-13 | 1.50 | 1.50 | 1.50 | 1.50 | 124.0M |
| 2025-02-12 | 1.50 | 1.50 | 1.49 | 1.50 | 146.0M |
| 2025-02-11 | 1.50 | 1.50 | 1.50 | 1.50 | 159.3M |
| 2025-02-10 | 1.49 | 1.50 | 1.49 | 1.50 | 165.5M |
| 2025-02-07 | 1.51 | 1.51 | 1.50 | 1.51 | 158.0M |
| 2025-02-06 | 1.51 | 1.51 | 1.50 | 1.51 | 318.8M |
| 2025-02-05 | 1.50 | 1.50 | 1.49 | 1.49 | 136.4M |
| 2025-01-27 | 1.50 | 1.50 | 1.49 | 1.50 | 153.9M |
| 2025-01-24 | 1.53 | 1.53 | 1.52 | 1.52 | 132.6M |
| 2025-01-23 | 1.54 | 1.54 | 1.52 | 1.52 | 201.9M |
| 2025-01-22 | 1.53 | 1.54 | 1.53 | 1.53 | 140.2M |
| 2025-01-21 | 1.52 | 1.53 | 1.52 | 1.53 | 225.2M |
| 2025-01-20 | 1.52 | 1.53 | 1.52 | 1.53 | 226.3M |
| 2025-01-17 | 1.49 | 1.51 | 1.49 | 1.51 | 127.9M |
| 2025-01-16 | 1.52 | 1.52 | 1.50 | 1.51 | 192.9M |
| 2025-01-15 | 1.48 | 1.48 | 1.47 | 1.48 | 103.8M |
| 2025-01-14 | 1.49 | 1.49 | 1.47 | 1.49 | 175.6M |
| 2025-01-13 | 1.48 | 1.48 | 1.46 | 1.47 | 202.9M |
| 2025-01-10 | 1.50 | 1.52 | 1.49 | 1.50 | 302.0M |
| 2025-01-09 | 1.51 | 1.51 | 1.50 | 1.50 | 162.8M |
| 2025-01-08 | 1.50 | 1.52 | 1.50 | 1.51 | 284.0M |
| 2025-01-07 | 1.56 | 1.57 | 1.53 | 1.53 | 497.6M |
| 2025-01-06 | 1.54 | 1.55 | 1.53 | 1.55 | 226.0M |
| 2025-01-03 | 1.52 | 1.52 | 1.51 | 1.52 | 174.6M |
| 2025-01-02 | 1.51 | 1.53 | 1.51 | 1.53 | 186.6M |