Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.89 0.89 0.89 0.89 16.6K
13:00 0.89 0.89 0.89 0.89 1.5K
13:05 0.89 0.89 0.89 0.89 5.6K
13:10 0.89 0.89 0.89 0.89 72.4K
13:15 0.88 0.89 0.88 0.89 4.6K
13:20 0.89 0.89 0.89 0.89 0.5K
13:30 0.89 0.89 0.89 0.89 69.2K
13:35 0.89 0.89 0.89 0.89 10.0K
13:45 0.88 0.88 0.88 0.88 4.3K
14:30 0.88 0.88 0.88 0.88 20.0K
15:40 0.89 0.89 0.89 0.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available