Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.91 0.91 0.91 0.91 0.1K
09:50 0.91 0.91 0.91 0.91 0.1K
10:00 0.91 0.91 0.91 0.91 2.2K
10:05 0.91 0.91 0.91 0.91 0.1K
11:20 0.90 0.90 0.90 0.90 3.9K
13:00 0.90 0.90 0.90 0.90 33.1K
13:50 0.92 0.92 0.92 0.92 17.0K
14:35 0.90 0.90 0.90 0.90 0.7K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available