Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.91 0.91 0.91 0.91 10.4K
10:45 0.90 0.90 0.90 0.90 0.5K
13:50 0.91 0.91 0.91 0.91 48.0K
13:55 0.91 0.91 0.91 0.91 4.0K
14:10 0.90 0.90 0.90 0.90 17.0K
14:20 0.91 0.91 0.91 0.91 23.0K
14:40 0.90 0.90 0.90 0.90 5.0K
14:45 0.90 0.90 0.90 0.90 36.0K
14:50 0.90 0.90 0.90 0.90 0.1K
14:55 0.91 0.91 0.91 0.91 0.2K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available