Harvest RuiXiang Regular Open

160726

1.02

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.77

2020-07-22

Historical Low

0.79

2024-02-05

Volume Extremes

Volume Peak

10.5M

2020-02-03

Volume Low

0.0M

2022-09-21

Data Statistics

Rise Proportion

46.7%

Start: 2019-12-04

Fall Proportion

46.1%

Total1344Trading Days

Daily Change Extremes

Max Daily Gain

+5.67%

2024-02-02

Max Daily Loss

-37.00%

2020-07-24

Monthly Change Extremes

Max Monthly Gain

+10.18%

2020-04

Max Monthly Loss

-29.49%

2020-07