Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.03 | 1.04 | 1.02 | 1.03 | 24.8M |
| 2022-12-29 | 1.03 | 1.05 | 1.03 | 1.04 | 29.5M |
| 2022-12-28 | 1.05 | 1.05 | 1.03 | 1.03 | 45.4M |
| 2022-12-27 | 1.04 | 1.06 | 1.03 | 1.05 | 29.9M |
| 2022-12-26 | 1.02 | 1.04 | 1.02 | 1.04 | 42.6M |
| 2022-12-23 | 1.03 | 1.04 | 1.01 | 1.02 | 32.6M |
| 2022-12-22 | 1.06 | 1.06 | 1.04 | 1.04 | 32.8M |
| 2022-12-21 | 1.08 | 1.08 | 1.05 | 1.06 | 28.7M |
| 2022-12-20 | 1.07 | 1.09 | 1.07 | 1.07 | 25.9M |
| 2022-12-19 | 1.10 | 1.11 | 1.07 | 1.08 | 41.5M |
| 2022-12-16 | 1.12 | 1.12 | 1.10 | 1.11 | 48.5M |
| 2022-12-15 | 1.11 | 1.15 | 1.11 | 1.13 | 41.7M |
| 2022-12-14 | 1.16 | 1.17 | 1.12 | 1.13 | 57.7M |
| 2022-12-13 | 1.14 | 1.14 | 1.13 | 1.13 | 31.5M |
| 2022-12-12 | 1.13 | 1.15 | 1.12 | 1.14 | 38.4M |
| 2022-12-09 | 1.10 | 1.13 | 1.10 | 1.12 | 37.9M |
| 2022-12-08 | 1.12 | 1.12 | 1.11 | 1.11 | 30.4M |
| 2022-12-07 | 1.13 | 1.13 | 1.12 | 1.12 | 26.2M |
| 2022-12-06 | 1.11 | 1.14 | 1.11 | 1.13 | 43.0M |
| 2022-12-05 | 1.10 | 1.12 | 1.10 | 1.11 | 39.3M |
| 2022-12-02 | 1.11 | 1.11 | 1.10 | 1.10 | 28.1M |
| 2022-12-01 | 1.10 | 1.13 | 1.10 | 1.11 | 33.5M |
| 2022-11-30 | 1.10 | 1.10 | 1.09 | 1.09 | 32.5M |
| 2022-11-29 | 1.09 | 1.11 | 1.08 | 1.10 | 42.4M |
| 2022-11-28 | 1.07 | 1.10 | 1.07 | 1.09 | 41.2M |
| 2022-11-25 | 1.12 | 1.14 | 1.10 | 1.10 | 43.0M |
| 2022-11-24 | 1.13 | 1.14 | 1.12 | 1.12 | 32.9M |
| 2022-11-23 | 1.13 | 1.14 | 1.10 | 1.13 | 41.5M |
| 2022-11-22 | 1.14 | 1.16 | 1.13 | 1.14 | 44.4M |
| 2022-11-21 | 1.13 | 1.16 | 1.13 | 1.14 | 31.1M |
| 2022-11-18 | 1.18 | 1.19 | 1.15 | 1.15 | 40.7M |
| 2022-11-17 | 1.13 | 1.18 | 1.12 | 1.18 | 47.8M |
| 2022-11-16 | 1.18 | 1.18 | 1.14 | 1.15 | 32.4M |
| 2022-11-15 | 1.10 | 1.17 | 1.10 | 1.17 | 53.8M |
| 2022-11-14 | 1.08 | 1.11 | 1.08 | 1.10 | 33.7M |
| 2022-11-11 | 1.13 | 1.13 | 1.09 | 1.09 | 35.2M |
| 2022-11-10 | 1.11 | 1.12 | 1.08 | 1.08 | 44.2M |
| 2022-11-09 | 1.12 | 1.12 | 1.11 | 1.11 | 42.2M |
| 2022-11-08 | 1.13 | 1.14 | 1.10 | 1.11 | 52.3M |
| 2022-11-07 | 1.15 | 1.16 | 1.13 | 1.13 | 46.9M |
| 2022-11-04 | 1.16 | 1.17 | 1.14 | 1.15 | 62.4M |
| 2022-11-03 | 1.10 | 1.16 | 1.10 | 1.15 | 39.4M |
| 2022-11-02 | 1.09 | 1.12 | 1.08 | 1.11 | 36.7M |
| 2022-11-01 | 1.09 | 1.11 | 1.08 | 1.09 | 39.5M |
| 2022-10-31 | 1.07 | 1.10 | 1.06 | 1.09 | 62.0M |
| 2022-10-28 | 1.07 | 1.10 | 1.05 | 1.07 | 52.3M |
| 2022-10-27 | 1.06 | 1.09 | 1.05 | 1.08 | 56.7M |
| 2022-10-26 | 1.02 | 1.06 | 1.00 | 1.06 | 286.5M |