2.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.31 | 1.18 | 1.21 | 10,450.7K |
| 09:35 | 1.21 | 1.26 | 1.20 | 1.26 | 3,852.1K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 2,416.2K |
| 09:45 | 1.27 | 1.27 | 1.23 | 1.23 | 3,499.5K |
| 09:50 | 1.23 | 1.23 | 1.21 | 1.21 | 6,044.5K |
| 09:55 | 1.21 | 1.23 | 1.21 | 1.23 | 4,605.1K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.22 | 1,602.4K |
| 10:05 | 1.22 | 1.23 | 1.21 | 1.22 | 2,938.7K |
| 10:10 | 1.22 | 1.22 | 1.19 | 1.20 | 3,070.6K |
| 10:15 | 1.20 | 1.21 | 1.18 | 1.21 | 3,769.6K |
| 10:20 | 1.21 | 1.23 | 1.21 | 1.21 | 487.2K |
| 10:25 | 1.21 | 1.23 | 1.21 | 1.22 | 468.5K |
| 10:30 | 1.22 | 1.24 | 1.22 | 1.24 | 574.0K |
| 10:35 | 1.24 | 1.24 | 1.23 | 1.23 | 1,272.8K |
| 10:40 | 1.23 | 1.23 | 1.22 | 1.22 | 702.1K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 464.9K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.23 | 355.7K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 998.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 301.4K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.25 | 442.6K |
| 11:10 | 1.25 | 1.28 | 1.25 | 1.27 | 2,093.5K |
| 11:15 | 1.27 | 1.28 | 1.27 | 1.28 | 1,434.6K |
| 11:20 | 1.28 | 1.29 | 1.26 | 1.26 | 2,602.1K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.27 | 1,670.4K |
| 13:00 | 1.27 | 1.28 | 1.27 | 1.27 | 1,894.2K |
| 13:05 | 1.27 | 1.27 | 1.25 | 1.25 | 838.5K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,006.7K |
| 13:15 | 1.24 | 1.25 | 1.24 | 1.25 | 649.1K |
| 13:20 | 1.24 | 1.24 | 1.23 | 1.24 | 363.2K |
| 13:25 | 1.24 | 1.25 | 1.24 | 1.25 | 323.6K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 251.1K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,168.8K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.25 | 89.1K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 276.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 448.5K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 487.7K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.23 | 484.7K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.24 | 592.5K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 167.2K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.22 | 468.6K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,855.7K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 532.8K |
| 14:30 | 1.22 | 1.24 | 1.22 | 1.24 | 1,504.0K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 446.4K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.22 | 863.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 963.5K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 2,092.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,859.3K |