Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.20 1.15 1.19 6,114.0K
09:35 1.19 1.20 1.17 1.17 1,580.2K
09:40 1.17 1.19 1.17 1.18 2,097.4K
09:45 1.18 1.18 1.17 1.17 2,070.8K
09:50 1.17 1.17 1.16 1.16 1,936.4K
09:55 1.16 1.16 1.15 1.15 1,888.6K
10:00 1.15 1.15 1.14 1.15 2,625.2K
10:05 1.15 1.15 1.14 1.14 1,086.1K
10:10 1.14 1.14 1.13 1.13 3,588.9K
10:15 1.13 1.15 1.13 1.14 1,615.9K
10:20 1.14 1.16 1.14 1.15 709.9K
10:25 1.15 1.16 1.15 1.15 918.8K
10:30 1.15 1.16 1.15 1.15 507.8K
10:35 1.15 1.15 1.15 1.15 339.4K
10:40 1.15 1.15 1.14 1.14 209.9K
10:45 1.15 1.16 1.15 1.15 663.0K
10:50 1.16 1.16 1.15 1.16 793.5K
10:55 1.16 1.18 1.16 1.18 680.3K
11:00 1.18 1.18 1.17 1.17 1,762.4K
11:05 1.17 1.17 1.16 1.16 581.3K
11:10 1.16 1.16 1.16 1.16 601.5K
11:15 1.16 1.16 1.15 1.16 1,071.4K
11:20 1.16 1.17 1.16 1.16 984.6K
11:25 1.16 1.16 1.15 1.16 168.0K
13:00 1.16 1.16 1.15 1.15 610.1K
13:05 1.15 1.15 1.15 1.15 710.6K
13:10 1.15 1.15 1.15 1.15 844.3K
13:15 1.15 1.16 1.15 1.16 881.1K
13:20 1.16 1.17 1.16 1.17 2,020.6K
13:25 1.17 1.17 1.15 1.15 947.2K
13:30 1.15 1.16 1.15 1.15 210.2K
13:35 1.15 1.15 1.15 1.15 374.1K
13:40 1.15 1.16 1.15 1.15 638.4K
13:45 1.15 1.15 1.14 1.14 281.6K
13:50 1.14 1.14 1.14 1.14 897.0K
13:55 1.14 1.14 1.14 1.14 494.9K
14:00 1.14 1.14 1.14 1.14 718.5K
14:05 1.14 1.14 1.13 1.13 701.9K
14:10 1.13 1.14 1.13 1.13 1,249.7K
14:15 1.13 1.13 1.13 1.13 794.0K
14:20 1.13 1.14 1.13 1.14 3,199.0K
14:25 1.14 1.14 1.13 1.14 1,576.0K
14:30 1.13 1.14 1.13 1.13 914.7K
14:35 1.13 1.13 1.12 1.13 956.2K
14:40 1.12 1.13 1.12 1.12 1,986.3K
14:45 1.12 1.14 1.12 1.14 1,499.0K
14:50 1.14 1.14 1.13 1.14 2,982.6K
14:55 1.14 1.14 1.13 1.13 1,339.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available