Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 3,539.1K
09:35 1.13 1.14 1.13 1.14 1,780.9K
09:40 1.14 1.14 1.13 1.14 1,838.8K
09:45 1.14 1.14 1.13 1.14 1,996.3K
09:50 1.14 1.14 1.13 1.14 7,270.9K
09:55 1.14 1.14 1.13 1.14 2,310.5K
10:00 1.14 1.15 1.14 1.15 1,268.0K
10:05 1.15 1.15 1.15 1.15 1,214.5K
10:10 1.15 1.15 1.14 1.14 328.7K
10:15 1.14 1.14 1.13 1.13 321.7K
10:20 1.13 1.14 1.13 1.14 688.5K
10:25 1.14 1.14 1.13 1.13 435.3K
10:30 1.13 1.14 1.13 1.14 261.3K
10:35 1.14 1.14 1.13 1.13 260.5K
10:40 1.13 1.13 1.13 1.13 457.3K
10:45 1.13 1.14 1.13 1.14 180.0K
10:50 1.14 1.15 1.14 1.14 318.4K
10:55 1.14 1.14 1.14 1.14 347.4K
11:00 1.14 1.14 1.14 1.14 15.0K
11:05 1.14 1.14 1.14 1.14 166.6K
11:10 1.14 1.14 1.14 1.14 78.8K
11:15 1.14 1.14 1.13 1.14 50.1K
11:20 1.14 1.14 1.13 1.14 59.1K
11:25 1.13 1.14 1.13 1.14 150.1K
13:00 1.14 1.14 1.14 1.14 196.4K
13:05 1.14 1.14 1.14 1.14 1,853.8K
13:10 1.14 1.14 1.14 1.14 431.6K
13:15 1.14 1.14 1.14 1.14 389.7K
13:20 1.14 1.15 1.14 1.14 496.5K
13:25 1.14 1.14 1.14 1.14 368.7K
13:30 1.14 1.14 1.14 1.14 90.9K
13:35 1.14 1.14 1.14 1.14 90.8K
13:40 1.14 1.14 1.13 1.13 262.8K
13:45 1.13 1.14 1.13 1.14 77.6K
13:50 1.13 1.13 1.13 1.13 398.6K
13:55 1.14 1.14 1.14 1.14 87.7K
14:00 1.14 1.14 1.13 1.13 73.3K
14:05 1.13 1.13 1.13 1.13 355.7K
14:10 1.13 1.13 1.13 1.13 310.0K
14:15 1.13 1.13 1.13 1.13 775.1K
14:20 1.13 1.13 1.12 1.12 476.9K
14:25 1.12 1.13 1.12 1.12 450.7K
14:30 1.13 1.13 1.13 1.13 827.2K
14:35 1.13 1.13 1.12 1.12 231.1K
14:40 1.13 1.13 1.13 1.13 205.5K
14:45 1.13 1.13 1.12 1.12 447.1K
14:50 1.12 1.12 1.12 1.12 960.4K
14:55 1.12 1.12 1.12 1.12 541.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available