Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 1,256.2K
09:35 1.28 1.28 1.27 1.27 658.1K
09:40 1.28 1.28 1.27 1.27 789.2K
09:45 1.27 1.28 1.27 1.28 382.0K
09:50 1.28 1.29 1.28 1.29 405.4K
09:55 1.28 1.29 1.28 1.29 446.1K
10:00 1.29 1.29 1.29 1.29 497.0K
10:05 1.29 1.29 1.28 1.28 722.6K
10:10 1.28 1.29 1.28 1.29 468.1K
10:15 1.29 1.29 1.28 1.29 1,224.9K
10:20 1.28 1.28 1.28 1.28 171.5K
10:25 1.28 1.29 1.28 1.29 966.8K
10:30 1.29 1.29 1.29 1.29 1,864.9K
10:35 1.29 1.29 1.29 1.29 1,122.0K
10:40 1.29 1.29 1.29 1.29 296.4K
10:45 1.29 1.29 1.29 1.29 170.0K
10:50 1.29 1.29 1.28 1.29 60.9K
10:55 1.29 1.29 1.28 1.28 17.6K
11:00 1.28 1.28 1.28 1.28 84.9K
11:05 1.28 1.28 1.28 1.28 137.2K
11:10 1.28 1.28 1.28 1.28 394.5K
11:15 1.28 1.28 1.28 1.28 319.3K
11:20 1.28 1.28 1.28 1.28 11.9K
11:25 1.28 1.28 1.28 1.28 202.4K
13:00 1.28 1.29 1.28 1.28 679.2K
13:05 1.28 1.28 1.28 1.28 122.1K
13:10 1.28 1.28 1.28 1.28 23.2K
13:15 1.28 1.29 1.28 1.29 37.6K
13:20 1.29 1.29 1.28 1.28 60.8K
13:25 1.28 1.28 1.28 1.28 19.7K
13:35 1.28 1.28 1.28 1.28 192.7K
13:40 1.28 1.28 1.28 1.28 5.0K
13:45 1.28 1.28 1.28 1.28 0.8K
13:50 1.28 1.28 1.28 1.28 10.0K
14:00 1.28 1.28 1.28 1.28 3.6K
14:05 1.28 1.28 1.28 1.28 178.8K
14:10 1.28 1.28 1.28 1.28 11.3K
14:15 1.28 1.28 1.28 1.28 292.3K
14:20 1.28 1.28 1.28 1.28 15.9K
14:25 1.28 1.28 1.28 1.28 153.3K
14:30 1.28 1.28 1.28 1.28 67.6K
14:35 1.28 1.28 1.28 1.28 55.0K
14:40 1.28 1.28 1.27 1.28 268.2K
14:45 1.28 1.28 1.28 1.28 3,798.1K
14:50 1.28 1.28 1.28 1.28 707.3K
14:55 1.28 1.28 1.28 1.28 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available