2.02
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.45 | 1.46 | 1.45 | 1.46 | 949.5K |
09:35 | 1.46 | 1.46 | 1.46 | 1.46 | 503.9K |
09:40 | 1.46 | 1.47 | 1.46 | 1.47 | 317.3K |
09:45 | 1.47 | 1.48 | 1.47 | 1.48 | 1,237.1K |
09:50 | 1.48 | 1.48 | 1.47 | 1.48 | 925.0K |
09:55 | 1.48 | 1.49 | 1.48 | 1.49 | 2,092.0K |
10:00 | 1.49 | 1.50 | 1.49 | 1.50 | 578.2K |
10:05 | 1.50 | 1.50 | 1.49 | 1.50 | 448.2K |
10:10 | 1.50 | 1.50 | 1.48 | 1.49 | 143.9K |
10:15 | 1.49 | 1.49 | 1.48 | 1.48 | 133.9K |
10:20 | 1.48 | 1.49 | 1.48 | 1.49 | 239.0K |
10:25 | 1.48 | 1.49 | 1.48 | 1.49 | 68.6K |
10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 102.4K |
10:35 | 1.49 | 1.49 | 1.48 | 1.48 | 105.0K |
10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 163.5K |
10:45 | 1.48 | 1.48 | 1.47 | 1.47 | 151.6K |
10:50 | 1.47 | 1.48 | 1.47 | 1.48 | 511.9K |
10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 32.2K |
11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,027.2K |
11:05 | 1.48 | 1.49 | 1.48 | 1.49 | 11.7K |
11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 329.7K |
11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 131.6K |
11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 102.2K |
11:25 | 1.49 | 1.49 | 1.48 | 1.48 | 475.4K |
13:00 | 1.48 | 1.48 | 1.47 | 1.48 | 376.7K |
13:05 | 1.47 | 1.47 | 1.47 | 1.47 | 354.4K |
13:10 | 1.47 | 1.47 | 1.47 | 1.47 | 470.4K |
13:15 | 1.47 | 1.47 | 1.46 | 1.46 | 1,024.1K |
13:20 | 1.47 | 1.47 | 1.46 | 1.46 | 186.0K |
13:25 | 1.46 | 1.47 | 1.46 | 1.46 | 275.5K |
13:30 | 1.47 | 1.47 | 1.47 | 1.47 | 107.2K |
13:35 | 1.47 | 1.48 | 1.47 | 1.47 | 728.6K |
13:40 | 1.47 | 1.47 | 1.47 | 1.47 | 188.9K |
13:45 | 1.47 | 1.47 | 1.47 | 1.47 | 837.7K |
13:50 | 1.47 | 1.47 | 1.47 | 1.47 | 182.0K |
13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 5.6K |
14:00 | 1.47 | 1.48 | 1.47 | 1.48 | 283.4K |
14:05 | 1.48 | 1.48 | 1.48 | 1.48 | 97.6K |
14:10 | 1.48 | 1.48 | 1.47 | 1.47 | 218.6K |
14:15 | 1.47 | 1.48 | 1.47 | 1.48 | 185.0K |
14:20 | 1.47 | 1.48 | 1.47 | 1.48 | 15.1K |
14:25 | 1.48 | 1.48 | 1.48 | 1.48 | 276.3K |
14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 762.6K |
14:35 | 1.48 | 1.48 | 1.47 | 1.47 | 8.2K |
14:40 | 1.47 | 1.47 | 1.47 | 1.47 | 843.8K |
14:45 | 1.47 | 1.47 | 1.46 | 1.47 | 581.7K |
14:50 | 1.47 | 1.47 | 1.47 | 1.47 | 144.2K |
14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 260.1K |