Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.91 24.91 24.91 24.91 0.5K
09:50 24.78 24.78 24.78 24.78 0.8K
09:53 24.76 24.76 24.76 24.76 1.0K
09:55 24.75 24.75 24.75 24.75 3.2K
09:57 24.73 24.73 24.73 24.73 0.1K
09:59 24.70 24.70 24.70 24.70 0.7K
10:01 24.69 24.69 24.69 24.69 3.4K
10:02 24.67 24.67 24.67 24.67 2.7K
10:03 24.67 24.67 24.67 24.67 2.0K
10:04 24.63 24.63 24.63 24.63 5.0K
10:06 24.58 24.58 24.58 24.58 7.4K
10:07 24.60 24.60 24.60 24.60 2.3K
10:16 24.77 24.77 24.77 24.77 0.3K
10:17 24.76 24.76 24.72 24.72 0.3K
10:18 24.67 24.67 24.67 24.67 0.3K
10:36 24.58 24.59 24.58 24.59 5.6K
10:41 24.61 24.61 24.60 24.60 4.2K
11:00 24.59 24.59 24.59 24.59 4.2K
11:06 24.72 24.72 24.72 24.72 6.3K
11:08 24.71 24.71 24.70 24.70 12.7K
11:15 24.71 24.71 24.71 24.71 0.1K
11:17 24.68 24.68 24.68 24.68 6.9K
11:19 24.67 24.67 24.67 24.67 2.0K
11:21 24.66 24.66 24.66 24.66 2.9K
11:40 24.68 24.68 24.68 24.68 0.4K
14:07 24.61 24.61 24.61 24.61 0.2K
14:34 24.62 24.62 24.62 24.62 0.2K
15:11 24.62 24.62 24.62 24.62 0.1K
15:13 24.56 24.59 24.56 24.59 0.5K
15:18 24.64 24.64 24.62 24.62 0.4K
15:37 24.67 24.67 24.67 24.67 0.1K
16:00 24.52 24.52 24.52 24.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available