Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.13 21.13 21.13 0.2K
09:46 21.33 21.33 21.33 21.33 0.3K
09:53 21.19 21.19 21.19 21.19 0.1K
09:58 21.18 21.18 21.18 21.18 0.1K
10:00 21.22 21.22 21.22 21.22 0.1K
10:08 21.42 21.42 21.41 21.41 0.2K
10:09 21.44 21.44 21.43 21.43 0.3K
10:10 21.44 21.45 21.44 21.45 0.8K
10:12 21.46 21.46 21.46 21.46 0.3K
10:13 21.49 21.49 21.48 21.48 0.2K
10:14 21.77 21.77 21.53 21.53 0.2K
10:16 21.57 21.59 21.57 21.59 0.6K
10:25 21.74 21.74 21.74 21.74 0.1K
10:53 21.76 21.76 21.76 21.76 0.1K
10:56 21.72 21.72 21.72 21.72 0.3K
11:09 21.68 21.68 21.68 21.68 0.1K
11:38 21.82 21.83 21.82 21.83 0.2K
11:39 22.04 22.04 22.04 22.04 0.1K
11:40 21.91 21.91 21.91 21.91 0.2K
12:01 21.81 21.81 21.81 21.81 0.1K
12:57 21.67 21.67 21.67 21.67 0.8K
12:58 21.68 21.68 21.68 21.68 0.7K
13:17 21.72 21.72 21.72 21.72 0.3K
13:33 21.75 21.75 21.75 21.75 0.2K
13:37 21.88 21.88 21.88 21.88 0.1K
13:57 21.89 21.89 21.89 21.89 0.2K
14:46 21.93 21.93 21.92 21.92 0.5K
14:47 21.91 21.91 21.90 21.90 0.3K
14:48 21.90 21.90 21.90 21.90 0.1K
14:51 21.88 21.88 21.86 21.86 0.4K
14:52 21.85 21.85 21.85 21.85 0.3K
14:53 21.82 21.82 21.82 21.82 0.1K
15:09 21.94 21.94 21.94 21.94 0.1K
16:00 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available