Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.18 21.18 21.18 1.1K
10:00 21.02 21.07 21.02 21.07 0.2K
10:05 21.17 21.17 21.17 21.17 0.2K
10:10 21.12 21.12 21.12 21.12 0.5K
10:14 21.07 21.07 21.07 21.07 0.4K
10:23 21.03 21.03 21.03 21.03 0.4K
10:25 21.08 21.08 21.08 21.08 0.3K
10:30 21.04 21.05 21.04 21.05 0.7K
10:36 21.07 21.07 21.07 21.07 0.4K
10:45 21.13 21.14 21.13 21.14 0.4K
10:50 21.14 21.14 21.14 21.14 0.2K
10:52 21.15 21.15 21.15 21.15 0.2K
10:58 21.17 21.17 21.17 21.17 0.2K
11:02 21.27 21.27 21.27 21.27 0.6K
11:08 21.39 21.40 21.39 21.40 0.4K
11:11 21.40 21.41 21.40 21.41 0.4K
11:19 21.53 21.53 21.53 21.53 0.1K
11:23 21.54 21.54 21.54 21.54 0.2K
11:30 21.55 21.55 21.55 21.55 0.8K
11:31 21.56 21.56 21.56 21.55 0.5K
11:41 21.62 21.62 21.62 21.62 0.3K
11:50 21.53 21.55 21.53 21.55 0.9K
11:55 21.49 21.50 21.49 21.50 0.6K
12:10 21.45 21.46 21.45 21.46 0.6K
12:17 21.46 21.46 21.46 21.46 0.5K
12:18 21.47 21.50 21.47 21.50 2.9K
12:20 21.50 21.50 21.50 21.50 0.2K
12:35 21.36 21.36 21.36 21.36 0.8K
12:36 21.36 21.36 21.36 21.36 0.3K
12:49 21.43 21.43 21.43 21.43 0.3K
12:50 21.45 21.45 21.45 21.45 0.4K
12:59 21.49 21.49 21.49 21.49 0.3K
13:38 21.43 21.43 21.43 21.43 0.3K
14:33 21.40 21.40 21.40 21.40 1.9K
15:19 21.55 21.55 21.55 21.55 0.1K
16:00 21.51 21.51 21.51 21.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available