Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.08 21.08 21.08 0.4K
10:19 20.98 20.98 20.98 20.98 0.2K
10:24 20.98 20.98 20.98 20.98 0.7K
10:25 20.99 20.99 20.99 20.99 0.7K
10:34 21.05 21.06 21.05 21.06 1.0K
10:39 21.10 21.11 21.10 21.11 0.5K
10:47 21.12 21.13 21.12 21.13 0.8K
11:01 21.05 21.05 21.05 21.05 0.3K
11:10 21.07 21.08 21.07 21.08 2.6K
11:17 21.13 21.15 21.13 21.15 0.2K
11:37 21.16 21.16 21.16 21.16 0.6K
11:46 21.16 21.16 21.16 21.16 0.9K
11:51 21.17 21.18 21.17 21.18 1.3K
11:52 21.20 21.20 21.20 21.20 1.1K
12:04 21.21 21.21 21.21 21.21 1.4K
12:27 21.17 21.17 21.17 21.17 0.2K
12:29 21.20 21.20 21.20 21.20 0.1K
12:30 21.22 21.22 21.22 21.22 1.2K
12:31 21.22 21.22 21.22 21.22 0.4K
12:46 21.06 21.06 21.06 21.06 1.6K
12:47 21.10 21.10 21.10 21.10 0.1K
12:48 21.10 21.10 21.10 21.10 0.1K
12:53 21.15 21.15 21.15 21.15 0.2K
12:54 21.16 21.17 21.16 21.17 0.2K
12:56 21.15 21.15 21.15 21.15 0.2K
12:57 21.17 21.17 21.16 21.16 0.3K
12:58 21.15 21.15 21.15 21.15 0.1K
12:59 21.15 21.15 21.15 21.15 0.3K
14:33 21.40 21.40 21.40 21.40 0.6K
15:59 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available