Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 22.42 22.42 22.42 22.42 0.3K
11:01 22.42 22.42 22.42 22.42 0.1K
11:13 22.44 22.44 22.44 22.44 0.3K
11:16 22.43 22.43 22.43 22.43 0.9K
11:34 22.38 22.38 22.38 22.38 0.3K
11:37 22.37 22.37 22.37 22.37 0.7K
11:58 22.40 22.40 22.40 22.40 0.3K
12:06 22.36 22.36 22.36 22.36 0.4K
12:09 22.39 22.39 22.39 22.39 1.3K
12:19 22.39 22.39 22.39 22.39 0.6K
12:24 22.43 22.43 22.43 22.43 0.3K
12:25 22.43 22.43 22.43 22.43 0.1K
12:26 22.41 22.41 22.41 22.41 0.1K
12:29 22.42 22.42 22.40 22.40 0.2K
13:39 22.46 22.46 22.46 22.46 0.4K
13:46 22.45 22.45 22.45 22.45 0.4K
13:54 22.43 22.43 22.43 22.43 0.4K
13:59 22.43 22.43 22.43 22.43 0.3K
14:04 22.44 22.44 22.44 22.44 0.2K
15:59 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available