Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 21.34 21.34 21.34 21.34 0.4K
11:03 21.37 21.38 21.37 21.38 0.7K
11:09 21.39 21.39 21.39 21.39 0.5K
11:13 21.44 21.44 21.44 21.44 0.4K
11:25 21.55 21.55 21.55 21.55 0.4K
11:32 21.53 21.53 21.53 21.53 0.3K
11:35 21.54 21.54 21.54 21.54 0.1K
11:36 21.54 21.54 21.54 21.54 0.3K
11:37 21.55 21.55 21.55 21.55 0.3K
11:38 21.56 21.56 21.56 21.56 0.1K
11:44 21.62 21.63 21.62 21.63 0.4K
11:45 21.63 21.64 21.63 21.64 0.4K
11:54 21.59 21.59 21.59 21.59 0.3K
11:57 21.61 21.61 21.61 21.61 0.2K
11:59 21.59 21.59 21.59 21.59 0.2K
15:59 21.52 21.52 21.52 21.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available